للبلد: ألمانيا منصة التبادل: XETRA القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (110)
- {{country.name}}
- جميع البلدان
- ألمانيا (110)
XETRA (110)
الخدمات المالية (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (24)
- المصارف - متنوعة (10)
- المصارف - الإقليمية (17)
- التمويل العقاري (1)
- أسواق رأس المال (11)
- منصات تبادل البيانات المالية والأسهم (7)
- التأمين - الحياة (5)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (3)
- سماسرة التأمين (1)
- التأمين - متنوع (11)
- الشركات الصورية (4)
- التكتلات المالية (1)
- الخدمات الائتمانية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $447.95 489.67 USD |
-0.07
|
$968.84B 1.06T USD | $11.68K 12.77K USD | $445.7 487.21 USD | $449.5 491.36 USD | $968.84B 1.06T USD | 13.46 | $33.26 36.36 USD | |
| HSBC Holdings plc HBC1.DE | $10.52 11.5 USD |
-0.21
|
$185.81B 203.11B USD | $143.05K 156.38K USD | $10.45 11.42 USD | $10.57 11.56 USD | $185.81B 203.11B USD | 10.84 | $0.97 1.06 USD | |
| Allianz SE ALV.DE | $350.9 383.58 USD |
-0.17
|
$135.29B 147.89B USD | $678.32K 741.5K USD | $348.5 380.96 USD | $351.9 384.67 USD | $135.29B 147.89B USD | 13.96 | $25.13 27.47 USD | |
| Banco Santander, S.A. BSD2.DE | $7.06 7.72 USD |
+0.3
|
$105.13B 114.93B USD | $138.17K 151.03K USD | $6.89 7.53 USD | $7.08 7.74 USD | $105.13B 114.93B USD | 8.71 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $41.58 45.45 USD |
-0.17
|
$90.46B 98.89B USD | $6.25K 6.83K USD | $41.29 45.14 USD | $41.67 45.55 USD | $90.46B 98.89B USD | 12.83 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.DE | $77.49 84.71 USD |
-0.62
|
$87.53B 95.68B USD | $14.4K 15.74K USD | $77.14 84.32 USD | $78.12 85.4 USD | $87.53B 95.68B USD | 8.15 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.38 USD |
-0.48
|
$87.46B 95.6B USD | $16.46K 17.99K USD | $4.89 5.34 USD | $4.93 5.39 USD | $87.46B 95.6B USD | 9.83 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.68 14.95 USD |
-0.11
|
$78.75B 86.09B USD | $4.58K 5K USD | $13.52 14.77 USD | $13.7 14.98 USD | $78.75B 86.09B USD | 7.72 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $582.2 636.42 USD |
-0.27
|
$76.5B 83.63B USD | $221.32K 241.93K USD | $575.2 628.77 USD | $585.6 640.14 USD | $76.5B 83.63B USD | 16.45 | $35.38 38.68 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.35 69.25 USD |
-1.72
|
$61.61B 67.35B USD | $11.27K 12.32K USD | $62.97 68.83 USD | $63.77 69.71 USD | $61.61B 67.35B USD | 16.07 | $3.94 4.31 USD | |
| Coinbase Global, Inc. 1QZ.DE | $237.4 259.51 USD |
+0.94
|
$59.83B 65.4B USD | $34.72K 37.96K USD | $231.95 253.55 USD | $240 262.35 USD | $59.83B 65.4B USD | 50.51 | $4.7 5.14 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9599 1.04 USD |
+2.14
|
$57.24B 62.57B USD | $119.46K 130.59K USD | $0.93 1.02 USD | $0.9599 1.04 USD | $57.24B 62.57B USD | 13.64 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $19 20.77 USD |
-0.44
|
$57.18B 62.51B USD | $49.61K 54.23K USD | $18.41 20.13 USD | $19.07 20.85 USD | $57.18B 62.51B USD | 9.64 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
-0.13
|
$55.72B 60.91B USD | $3.45M 3.77M USD | $3.84 4.2 USD | $3.92 4.28 USD | $55.72B 60.91B USD | 8.87 | $0.44 0.48 USD | |
| Deutsche Börse AG DB1.DE | $287.5 314.28 USD |
-0.45
|
$52.84B 57.76B USD | $297.95K 325.69K USD | $285.1 311.65 USD | $289.1 316.03 USD | $52.84B 57.76B USD | 26.76 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.13 27.47 USD |
-1.45
|
$48.77B 53.31B USD | $6.27M 6.85M USD | $24.97 27.3 USD | $25.46 27.83 USD | $48.77B 53.31B USD | 15.32 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.82 53.37 USD |
-1.09
|
$37.91B 41.44B USD | $12.84K 14.04K USD | $48.45 52.96 USD | $49.43 54.03 USD | $37.91B 41.44B USD | 8.82 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $281 307.17 USD |
+0.21
|
$33.89B 37.04B USD | $70.36K 76.91K USD | $278 303.89 USD | $281.2 307.39 USD | $33.89B 37.04B USD | 15.06 | $18.65 20.39 USD | |
| Commerzbank AG CBK.DE | $26.63 29.11 USD |
+1.29
|
$30.03B 32.82B USD | $3.41M 3.73M USD | $25.89 28.3 USD | $26.63 29.11 USD | $30.03B 32.82B USD | 12.15 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $114.5 125.16 USD |
-0.87
|
$29.57B 32.32B USD | $131.89K 144.17K USD | $113.2 123.74 USD | $116 126.8 USD | $29.57B 32.32B USD | 14.75 | $7.76 8.48 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.93 13.04 USD |
-0.42
|
$11.63B 12.72B USD | $4.66K 5.1K USD | $11.86 12.96 USD | $12.01 13.12 USD | $11.63B 12.72B USD | 8.40 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $49.46 54.07 USD |
-1.77
|
$9.89B 10.81B USD | $112.3K 122.76K USD | $49.1 53.67 USD | $50.15 54.82 USD | $9.89B 10.81B USD | 14.09 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $26.74 29.23 USD |
-0.15
|
$8.77B 9.58B USD | $28.89K 31.58K USD | $26.16 28.6 USD | $26.74 29.23 USD | $8.77B 9.58B USD | 4.88 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $25.04 27.37 USD |
-1.11
|
$2.76B 3.01B USD | $166.63K 182.15K USD | $24.42 26.69 USD | $25.16 27.5 USD | $2.76B 3.01B USD | 24.54 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.8 16.18 USD |
+0.68
|
$1.39B 1.52B USD | $56.68K 61.96K USD | $14.66 16.03 USD | $14.9 16.29 USD | $1.39B 1.52B USD | 41.11 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $199 217.53 USD |
-2.93
|
$1.33B 1.45B USD | $6.63K 7.25K USD | $198.2 216.66 USD | $205 224.09 USD | $1.33B 1.45B USD | 90.04 | $2.21 2.42 USD | |
| MLP SE MLP.DE | $8.22 8.99 USD |
-1.56
|
$898.43M 982.1M USD | $177.4K 193.92K USD | $8.08 8.83 USD | $8.39 9.17 USD | $898.43M 982.1M USD | 13.04 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.5 6.01 USD |
0
|
$738.94M 807.76M USD | $291.06K 318.17K USD | $5.43 5.93 USD | $5.61 6.13 USD | $738.94M 807.76M USD | 12.48 | $0.44 0.48 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34 37.17 USD |
-0.73
|
$725.84M 793.44M USD | $47.32K 51.72K USD | $32.8 35.85 USD | $34.5 37.71 USD | $725.84M 793.44M USD | 0 | -$19.1 -20.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.4 11.37 USD |
-1.89
|
$612.54M 669.59M USD | $56.5K 61.77K USD | $10.35 11.31 USD | $10.55 11.53 USD | $612.54M 669.59M USD | 6.38 | $1.63 1.78 USD | |
| Grenke AG GLJ.DE | $12.98 14.19 USD |
-4.28
|
$573.43M 626.84M USD | $201.93K 220.73K USD | $12.96 14.17 USD | $13.6 14.87 USD | $573.43M 626.84M USD | 9.01 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.1 28.53 USD |
-3.33
|
$477.9M 522.41M USD | $9.89K 10.81K USD | $25.7 28.09 USD | $26.8 29.3 USD | $477.9M 522.41M USD | 10.44 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
0
|
$305.07M 333.48M USD | $2.81K 3.07K USD | $23.5 25.69 USD | $23.6 25.8 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| Bitcoin Group SE ADE.DE | $44.7 48.86 USD |
+1.96
|
$223.5M 244.32M USD | $49.98K 54.63K USD | $44 48.1 USD | $45.28 49.5 USD | $223.5M 244.32M USD | 372.50 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.44 4.85 USD |
+1.37
|
$216.66M 236.84M USD | $7.64K 8.35K USD | $4.44 4.85 USD | $4.44 4.85 USD | $216.66M 236.84M USD | 16.44 | $0.27 0.3 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.9 25.03 USD |
-3.78
|
$216.13M 236.26M USD | $4.82K 5.27K USD | $22.7 24.81 USD | $23.9 26.13 USD | $216.13M 236.26M USD | 9.05 | $2.53 2.77 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $1.59K 1.74K USD | $5.36 5.86 USD | $5.46 5.97 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$187.81M 205.3M USD | $180 196.76 USD | $5.12 5.6 USD | $5.2 5.68 USD | $187.81M 205.3M USD | 258.00 | $0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.55 15.91 USD |
-0.68
|
$152.01M 166.17M USD | $8.83K 9.65K USD | $14.55 15.91 USD | $15.1 16.51 USD | $152.01M 166.17M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.63 0.68 USD |
0
|
$145.72M 159.29M USD | $48.07K 52.55K USD | $0.5999 0.66 USD | $0.67 0.73 USD | $145.72M 159.29M USD | 0 | -$1.12 -1.2 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
+0.89
|
$61.46M 67.19M USD | $1.46K 1.6K USD | $2.24 2.45 USD | $2.26 2.47 USD | $61.46M 67.19M USD | 45.20 | $0.05 0.05 USD | |
| Pyramid AG M3BK.DE | $0.91 0.99 USD |
-1.94
|
$20.99M 22.95M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $20.99M 22.95M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.14 1.25 USD |
0
|
$9.61M 10.51M USD | $700 765.19 USD | $1.14 1.25 USD | $1.15 1.26 USD | $9.61M 10.51M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.32 0.35 USD |
+20
|
$5.43M 5.93M USD | $33.68K 36.82K USD | $0.28 0.31 USD | $0.34 0.37 USD | $5.43M 5.93M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $231.75 253.33 USD |
-0.28
|
$644.05B 704.04B USD | $2.76K 3.02K USD | $229.65 251.04 USD | $231.75 253.33 USD | $644.05B 704.04B USD | 12.83 | $18.06 19.74 USD | |
| Visa Inc. 3V64.DE | $316.95 346.47 USD |
-1.06
|
$601.65B 657.69B USD | $903 987.1 USD | $315.55 344.94 USD | $317.9 347.51 USD | $601.65B 657.69B USD | 35.97 | $8.81 9.63 USD | |
| Mastercard Incorporated M4I.DE | $505.1 552.14 USD |
-0.67
|
$455.23B 497.63B USD | $794 867.95 USD | $502.8 549.63 USD | $506.9 554.11 USD | $455.23B 497.63B USD | 40.05 | $12.61 13.78 USD | |
| Bank of America Corporation NCB.DE | $38.44 42.02 USD |
-0.61
|
$289.53B 316.49B USD | $1.67K 1.82K USD | $37.91 41.44 USD | $38.45 42.03 USD | $289.53B 316.49B USD | 12.94 | $2.97 3.25 USD | |
| Wells Fargo & Company NWT.DE | $65 71.05 USD |
-0.9
|
$211.52B 231.22B USD | $563 615.44 USD | $64.46 70.46 USD | $65 71.05 USD | $211.52B 231.22B USD | 13.18 | $4.93 5.39 USD | |
| Morgan Stanley DWD.DE | $112.02 122.45 USD |
-0.55
|
$179.72B 196.45B USD | $168 183.65 USD | $110.52 120.81 USD | $112.02 122.45 USD | $179.72B 196.45B USD | 14.81 | $7.56 8.26 USD | |
| American Express Company AEC1.DE | $254.55 278.26 USD |
-1.11
|
$178.33B 194.94B USD | $920 1.01K USD | $251.25 274.65 USD | $254.6 278.31 USD | $178.33B 194.94B USD | 20.05 | $12.69 13.87 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $531.6 581.11 USD |
-0.43
|
$163.12B 178.31B USD | $826 902.93 USD | $521 569.52 USD | $531.6 581.11 USD | $163.12B 178.31B USD | 13.92 | $38.17 41.72 USD | |
| S&P Global Inc. MHL.DE | $451.4 493.44 USD |
-1.18
|
$138.44B 151.33B USD | $23 25.14 USD | $451 493 USD | $455.4 497.81 USD | $138.44B 151.33B USD | 40.01 | $11.28 12.33 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.DE | $65.09 71.15 USD |
-0.99
|
$121.57B 132.89B USD | $2.5K 2.74K USD | $64.5 70.51 USD | $65.09 71.15 USD | $121.57B 132.89B USD | 11.60 | $5.61 6.13 USD | |
| Capital One Financial Corporation CFX.DE | $167 182.55 USD |
-1.76
|
$106.9B 116.86B USD | $90 98.38 USD | $165 180.37 USD | $167 182.55 USD | $106.9B 116.86B USD | 15.84 | $10.54 11.52 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $17.5 19.13 USD |
-0.96
|
$52.94B 57.87B USD | $17.66K 19.31K USD | $17.5 19.12 USD | $17.59 19.22 USD | $52.94B 57.87B USD | 8.57 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.36 36.47 USD |
+0.18
|
$50.6B 55.31B USD | $458 500.66 USD | $32.8 35.85 USD | $33.36 36.47 USD | $50.6B 55.31B USD | 13.67 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.DE | $91.02 99.5 USD |
-0.76
|
$49.22B 53.8B USD | $55 60.12 USD | $91.02 99.5 USD | $91.02 99.5 USD | $49.22B 53.8B USD | 15.96 | $5.7 6.23 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $72.62 79.38 USD |
-0.86
|
$41.85B 45.75B USD | $11 12.02 USD | $72.62 79.38 USD | $73.08 79.89 USD | $41.85B 45.75B USD | 20.00 | $3.63 3.97 USD | |
| Nasdaq, Inc. NAQ.DE | $71.59 78.26 USD |
-0.36
|
$41.1B 44.93B USD | $11 12.02 USD | $71.59 78.26 USD | $71.59 78.26 USD | $41.1B 44.93B USD | 36.52 | $1.96 2.14 USD | |
| MSCI Inc. 3HM.DE | $496.1 542.3 USD |
-0.46
|
$38.38B 41.96B USD | $102 111.5 USD | $494.2 540.23 USD | $496.7 542.96 USD | $38.38B 41.96B USD | 38.57 | $12.86 14.06 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $85.19 93.12 USD |
-0.28
|
$24.29B 26.56B USD | $93 101.66 USD | $85.19 93.12 USD | $85.19 93.12 USD | $24.29B 26.56B USD | 10.82 | $7.87 8.6 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $83.63 91.42 USD |
-2.32
|
$18.43B 20.14B USD | $368 402.27 USD | $83.63 91.42 USD | $84.68 92.57 USD | $18.43B 20.14B USD | 10.70 | $7.81 8.54 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.8 31.48 USD |
+0.07
|
$5.16B 5.64B USD | $900 983.82 USD | $28.78 31.46 USD | $28.8 31.48 USD | $5.16B 5.64B USD | 1440.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.9 13.01 USD |
+3.12
|
$3.65B 3.99B USD | $629 687.58 USD | $11.5 12.57 USD | $11.9 13.01 USD | $3.65B 3.99B USD | 10.53 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $56.4 61.65 USD |
0
|
$649.73M 710.24M USD | $678 741.15 USD | $55.4 60.56 USD | $56.6 61.87 USD | $649.73M 710.24M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $85 92.92 USD | $22.4 24.49 USD | $22.6 24.7 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.2 34.11 USD |
+0.65
|
$217.4M 237.64M USD | $535 584.83 USD | $31.1 34 USD | $31.3 34.22 USD | $217.4M 237.64M USD | 9.65 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $83.6 91.39 USD |
-3.24
|
$195.41M 213.61M USD | $129 141.01 USD | $83.2 90.95 USD | $85 92.92 USD | $195.41M 213.61M USD | 220.00 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.68 4.02 USD |
-0.54
|
$159.76M 174.64M USD | $636 695.23 USD | $3.58 3.91 USD | $3.68 4.02 USD | $159.76M 174.64M USD | 12.26 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
-1.27
|
$121.35M 132.65M USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 11.30 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14 15.3 USD |
-2.78
|
$117.74M 128.71M USD | $1.26K 1.37K USD | $13.9 15.19 USD | $14.3 15.63 USD | $117.74M 128.71M USD | 3.85 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17.2 18.8 USD |
0
|
$77.16M 84.35M USD | $271 296.24 USD | $17.1 18.69 USD | $17.3 18.91 USD | $77.16M 84.35M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.4 13.55 USD |
-1.59
|
$71.28M 77.92M USD | $1.13K 1.23K USD | $12.3 13.45 USD | $12.5 13.66 USD | $71.28M 77.92M USD | 3.21 | $3.86 4.22 USD | |
| ALBIS Leasing AG ALG.DE | $2.74 3 USD |
+0.74
|
$58.08M 63.48M USD | $2.44K 2.67K USD | $2.74 3 USD | $2.74 3 USD | $58.08M 63.48M USD | 13.04 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $80 87.45 USD |
+0.63
|
$55.6M 60.77M USD | $1K 1.09K USD | $79.5 86.9 USD | $80 87.45 USD | $55.6M 60.77M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.82 3.08 USD |
0
|
$28.32M 30.96M USD | $92 100.57 USD | $2.82 3.08 USD | $2.88 3.15 USD | $28.32M 30.96M USD | 3.16 | $0.89 0.97 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.14 4.53 USD |
0
|
$19.14M 20.92M USD | $558 609.97 USD | $4.02 4.39 USD | $4.14 4.53 USD | $19.14M 20.92M USD | 6.57 | $0.63 0.69 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.47 1.61 USD |
-2
|
$17.47M 19.1M USD | $2.02K 2.21K USD | $1.47 1.61 USD | $1.47 1.61 USD | $17.47M 19.1M USD | 9.18 | $0.16 0.17 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}