صفحة النتائج 21 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ether Capital Corp 2KV.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.DU | $9.8 10.71 USD |
+0.2
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.DU | $0.9699 1.06 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.DU | $2.75 3.01 USD |
-0.36
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.DU | $8.78 9.6 USD |
+0.27
|
$0 0 USD | $0 0 USD | $8.61 9.41 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.DU | $505.6 552.69 USD |
-2.15
|
$0 0 USD | $0 0 USD | $505.6 552.69 USD | $510.7 558.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.DU | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.DU | $1,592 1740.27 USD |
-0.44
|
$0 0 USD | $0 0 USD | $1,592 1740.27 USD | $1,608 1757.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.DU | $8.11 8.87 USD |
-0.12
|
$0 0 USD | $0 0 USD | $8.11 8.87 USD | $8.15 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.DU | $44.72 48.89 USD |
-1.56
|
$0 0 USD | $0 0 USD | $44.72 48.89 USD | $45.07 49.27 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.DU | $5.05 5.52 USD |
-2.88
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.DU | $2.88 3.15 USD |
+3.6
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.DU | $70.88 77.48 USD |
-2.64
|
$0 0 USD | $0 0 USD | $70.88 77.48 USD | $71.64 78.31 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.DU | $0.22 0.25 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.22 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | $28.6 31.26 USD |
-1.38
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $229.5 250.87 USD |
-1.59
|
$0 0 USD | $0 0 USD | $229.5 250.87 USD | $231.9 253.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $7.2 7.87 USD |
+1.07
|
$0 0 USD | $0 0 USD | $7.19 7.86 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $5.27 5.77 USD |
-1.05
|
$0 0 USD | $0 0 USD | $5.27 5.77 USD | $5.33 5.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $39.6 43.29 USD |
+0.25
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $98 107.13 USD |
+0.41
|
$0 0 USD | $0 0 USD | $97.1 106.14 USD | $98.4 107.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.DU | $97.28 106.34 USD |
-1.84
|
$0 0 USD | $0 0 USD | $97.28 106.34 USD | $98.58 107.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.DU | $5.14 5.62 USD |
+4.26
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| DataMetrex AI Ltd D4G.DU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.DU | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.DU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.DU | $73.48 80.32 USD |
-3.82
|
$0 0 USD | $0 0 USD | $73.48 80.32 USD | $74.32 81.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Hospitality REIT Inc 48T.DU | $9.96 10.89 USD |
-2.7
|
$0 0 USD | $0 0 USD | $9.96 10.89 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.DU | $54.6 59.69 USD |
-0.55
|
$0 0 USD | $0 0 USD | $54.34 59.4 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.DU | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals Inc 0K3.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.DU | $0.9899 1.08 USD |
+1.13
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.DU | $115 125.71 USD |
-4.17
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.DU | $1.14 1.25 USD |
-4.67
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.DU | $56.5 61.76 USD |
-3.42
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.DU | $7.02 7.67 USD |
+1.07
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.DU | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.DU | $65.38 71.47 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.DU | $3.87 4.23 USD |
-3.79
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.91 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.DU | $2.64 2.89 USD |
-0.75
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.DU | $0.33 0.36 USD |
+12.35
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.DU | $275 300.61 USD |
-2.76
|
$0 0 USD | $0 0 USD | $275 300.61 USD | $277.9 303.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfen NV 703.DU | $10.99 12.01 USD |
-0.27
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.DU | $23.8 26.02 USD |
-1.35
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.04 26.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.DU | $259.1 283.23 USD |
-0.65
|
$0 0 USD | $0 0 USD | $259.1 283.23 USD | $260 284.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.DU | $10.43 11.4 USD |
+0.53
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.DU | $41.33 45.18 USD |
-1.5
|
$0 0 USD | $0 0 USD | $41.27 45.11 USD | $41.33 45.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.DU | $2.94 3.22 USD |
-4.23
|
$0 0 USD | $0 0 USD | $2.94 3.22 USD | $2.98 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.DU | $5.77 6.31 USD |
-0.35
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.DU | $11.93 13.04 USD |
-2.05
|
$0 0 USD | $0 0 USD | $11.93 13.04 USD | $12.14 13.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. R TTX.DU | $0.1 0.11 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.DU | $11.35 12.4 USD |
-2.7
|
$0 0 USD | $0 0 USD | $11.35 12.4 USD | $11.45 12.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Ltd CLZ.DU | $13.9 15.19 USD |
-2.11
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DU | $81.5 89.09 USD |
+1.24
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IGG Inc I91.DU | $0.4099 0.45 USD |
+1.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $1.9 2.08 USD |
-0.37
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $212.8 232.62 USD |
-0.84
|
$0 0 USD | $0 0 USD | $212.8 232.62 USD | $214.9 234.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $81 88.54 USD |
-1.82
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.DU | $1.79 1.96 USD |
+1.71
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.DU | $74 80.89 USD |
-3.9
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.DU | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.DU | $110.64 120.94 USD |
-0.52
|
$0 0 USD | $0 0 USD | $110.16 120.42 USD | $110.64 120.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.DU | $17.1 18.69 USD |
-2.84
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.DU | $9.01 9.85 USD |
-1.79
|
$0 0 USD | $0 0 USD | $9.01 9.85 USD | $9.07 9.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.DU | $2.12 2.32 USD |
0
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.DU | $5.46 5.97 USD |
-2.84
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.53 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.DU | $0.9599 1.05 USD |
+2.52
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.DU | $65.14 71.21 USD |
+0.28
|
$0 0 USD | $0 0 USD | $64.56 70.57 USD | $65.28 71.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.DU | $88.5 96.74 USD |
-0.77
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.DU | $2.08 2.27 USD |
+2.57
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DU | $9.18 10.04 USD |
-2.13
|
$0 0 USD | $21 22.96 USD | $9.18 10.04 USD | $9.41 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.DU | $8.36 9.14 USD |
-2.34
|
$0 0 USD | $0 0 USD | $8.36 9.14 USD | $8.52 9.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.DU | $27.4 29.95 USD |
-3.52
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.DU | $5.36 5.85 USD |
-3.25
|
$0 0 USD | $0 0 USD | $5.36 5.85 USD | $5.41 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.DU | $78.9 86.25 USD |
+0.77
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79.8 87.23 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.DU | $25.33 27.69 USD |
-2.09
|
$0 0 USD | $0 0 USD | $25.33 27.69 USD | $25.55 27.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.DU | $26.01 28.43 USD |
-0.61
|
$0 0 USD | $0 0 USD | $26.01 28.43 USD | $26.18 28.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.DU | $9.19 10.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DU | $256.6 280.5 USD |
-1.53
|
$0 0 USD | $0 0 USD | $256.6 280.5 USD | $259.1 283.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.DU | $1.68 1.84 USD |
-1.46
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.DU | $0.32 0.35 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.DU | $51.15 55.91 USD |
-0.87
|
$0 0 USD | $0 0 USD | $51.15 55.91 USD | $51.35 56.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL40.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.26 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.DU | $85.75 93.74 USD |
+0.18
|
$0 0 USD | $0 0 USD | $85.75 93.74 USD | $85.75 93.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.DU | $81.5 89.09 USD |
-1.81
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.DU | $20.34 22.23 USD |
-2.4
|
$0 0 USD | $0 0 USD | $20.34 22.23 USD | $20.57 22.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.DU | $17.3 18.91 USD |
-1.51
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.47 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.DU | $14.6 15.96 USD |
-0.95
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.DU | $0.4 0.44 USD |
+5.12
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.DU | $34.8 38.04 USD |
-3.33
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.DU | $3.48 3.8 USD |
-2.79
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.DU | $0.89 0.97 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.DU | $8.15 8.91 USD |
-1.81
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.DU | $2.13 2.33 USD |
-2.47
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.DU | $137 149.76 USD |
+6.2
|
$0 0 USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $8.68 9.49 USD |
-0.3
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.64 0.7 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $77.9 85.16 USD |
-0.13
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||