$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 21 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ether Capital Corp  2KV.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.DU $9.74 10.65 USD
-0.41
$0 0 USD $0 0 USD $9.72 10.63 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.DU $0.9699 1.06 USD
-2.42
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.DU $2.75 3.01 USD
-0.36
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.DU $8.78 9.6 USD
+0.27
$0 0 USD $0 0 USD $8.61 9.41 USD $8.78 9.6 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.DU $507.1 554.33 USD
-1.86
$0 0 USD $0 0 USD $505.6 552.69 USD $510.7 558.26 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.DU $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.DU $1,596 1744.64 USD
-0.19
$0 0 USD $0 0 USD $1,592 1740.27 USD $1,608 1757.76 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.DU $8.28 9.05 USD
+1.95
$0 0 USD $0 0 USD $8.11 8.87 USD $8.28 9.05 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.DU $44.75 48.92 USD
-1.5
$0 0 USD $0 0 USD $44.72 48.89 USD $45.07 49.27 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.DU $5.05 5.52 USD
-2.88
$0 0 USD $0 0 USD $5.05 5.52 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.DU $2.8 3.06 USD
+0.72
$0 0 USD $0 0 USD $2.76 3.02 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.DU $72.94 79.73 USD
+0.19
$0 0 USD $0 0 USD $70.88 77.48 USD $72.94 79.73 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.DU $0.23 0.25 USD
-2.25
$0 0 USD $0 0 USD $0.22 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.DU $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.DU $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.DU $233.2 254.92 USD
0
$0 0 USD $0 0 USD $229.5 250.87 USD $233.2 254.92 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.DU $7.23 7.91 USD
+1.59
$0 0 USD $0 0 USD $7.19 7.86 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.DU $5.3 5.8 USD
-0.49
$0 0 USD $0 0 USD $5.27 5.77 USD $5.33 5.82 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.DU $39.5 43.18 USD
0
$0 0 USD $0 0 USD $39.5 43.18 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.DU $96.8 105.82 USD
-0.82
$0 0 USD $0 0 USD $96.8 105.82 USD $98.4 107.56 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.DU $97.98 107.11 USD
-1.13
$0 0 USD $0 0 USD $97.28 106.34 USD $98.72 107.91 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.DU $5.14 5.62 USD
+4.26
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.DU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.DU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.DU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.DU $74.22 81.13 USD
-2.85
$0 0 USD $0 0 USD $73.48 80.32 USD $74.32 81.24 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.DU $9.99 10.92 USD
-2.48
$0 0 USD $0 0 USD $9.95 10.88 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.DU $54.58 59.66 USD
-0.58
$0 0 USD $0 0 USD $54.34 59.4 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.DU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.DU $0.9799 1.07 USD
+0.41
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.DU $115 125.71 USD
-4.17
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.DU $1.17 1.27 USD
-2.79
$0 0 USD $0 0 USD $1.14 1.25 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.DU $57.5 62.86 USD
-1.71
$0 0 USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.DU $6.97 7.62 USD
+0.35
$0 0 USD $0 0 USD $6.88 7.52 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.DU $9.4 10.28 USD
-1.05
$0 0 USD $0 0 USD $9.4 10.28 USD $9.5 10.38 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.DU $65.38 71.47 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.DU $3.87 4.23 USD
-3.79
$0 0 USD $0 0 USD $3.87 4.23 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.DU $2.58 2.82 USD
-3.01
$0 0 USD $0 0 USD $2.58 2.82 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.DU $0.32 0.35 USD
+9.09
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.DU $279 304.98 USD
-1.34
$0 0 USD $0 0 USD $275 300.61 USD $279 304.98 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.DU $10.99 12.01 USD
-0.27
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.DU $23.61 25.8 USD
-2.16
$0 0 USD $0 0 USD $23.61 25.8 USD $24.04 26.27 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.DU $259.1 283.23 USD
-0.65
$0 0 USD $0 0 USD $259.1 283.23 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.DU $10.42 11.39 USD
+0.48
$0 0 USD $0 0 USD $10.36 11.32 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.DU $40.49 44.26 USD
-3.5
$0 0 USD $0 0 USD $40.49 44.26 USD $41.33 45.18 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.DU $3.06 3.34 USD
-0.39
$0 0 USD $0 0 USD $2.94 3.22 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.DU $5.77 6.31 USD
-0.35
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.DU $12.05 13.17 USD
-1.07
$0 0 USD $0 0 USD $11.93 13.04 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc. R  TTX.DU $0.1 0.11 USD
-3.74
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.DU $11.21 12.25 USD
-3.9
$0 0 USD $0 0 USD $11.21 12.25 USD $11.45 12.51 USD $0 0 USD 0 $0 0 USD
Ampol Ltd  CLZ.DU $13.9 15.19 USD
-2.11
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.DU $80.5 88 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
IGG Inc  I91.DU $0.4099 0.45 USD
+1.98
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.DU $1.91 2.09 USD
+0.16
$0 0 USD $0 0 USD $1.9 2.08 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.DU $214 233.93 USD
-0.28
$0 0 USD $0 0 USD $212.8 232.62 USD $215.8 235.9 USD $0 0 USD 0 $0 0 USD
Sensient Technologies Corp  SSF.DU $81 88.54 USD
-1.82
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.DU $1.77 1.94 USD
+0.8
$0 0 USD $0 0 USD $1.77 1.94 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.DU $74 80.89 USD
-3.9
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.DU $110.24 120.51 USD
-0.88
$0 0 USD $0 0 USD $110.16 120.42 USD $110.7 121.01 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.DU $17.3 18.91 USD
-1.7
$0 0 USD $0 0 USD $17.1 18.69 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.DU $9.17 10.03 USD
0
$0 0 USD $0 0 USD $9.01 9.85 USD $9.17 10.03 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.DU $2.08 2.27 USD
-1.89
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.DU $5.58 6.1 USD
-0.82
$0 0 USD $0 0 USD $5.46 5.97 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.DU $0.9699 1.06 USD
+3.91
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.DU $64.92 70.97 USD
-0.06
$0 0 USD $0 0 USD $64.56 70.57 USD $65.28 71.36 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.DU $88.5 96.74 USD
-0.77
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.DU $2.09 2.28 USD
+3.16
$0 0 USD $0 0 USD $2.08 2.27 USD $2.09 2.28 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.DU $9.2 10.06 USD
-1.94
$0 0 USD $21 22.96 USD $9.18 10.04 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.DU $8.34 9.12 USD
-2.57
$0 0 USD $0 0 USD $8.34 9.12 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.DU $28.2 30.83 USD
-0.7
$0 0 USD $0 0 USD $27.4 29.95 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.DU $5.25 5.74 USD
-5.17
$0 0 USD $0 0 USD $5.21 5.7 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.DU $79.9 87.34 USD
+2.04
$0 0 USD $70 76.52 USD $78 85.26 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.DU $25.72 28.12 USD
-0.58
$0 0 USD $0 0 USD $25.08 27.42 USD $25.72 28.12 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.DU $26.13 28.56 USD
-0.15
$0 0 USD $0 0 USD $26.01 28.43 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.DU $9.19 10.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.DU $256.9 280.83 USD
-1.42
$0 0 USD $0 0 USD $256.6 280.5 USD $259.1 283.23 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.DU $1.7 1.85 USD
-0.73
$0 0 USD $0 0 USD $1.68 1.84 USD $1.7 1.85 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.DU $0.32 0.35 USD
-0.78
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.DU $51.15 55.91 USD
-0.87
$0 0 USD $0 0 USD $51.15 55.91 USD $51.35 56.13 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL40.DU $0.77 0.84 USD
0
$0 0 USD $500 546.57 USD $0.23 0.26 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.DU $85.75 93.74 USD
+0.18
$0 0 USD $0 0 USD $85.75 93.74 USD $85.75 93.74 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.DU $83 90.73 USD
0
$0 0 USD $0 0 USD $81.5 89.09 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.DU $21.46 23.46 USD
+2.98
$0 0 USD $0 0 USD $20.34 22.23 USD $21.46 23.46 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.DU $17.54 19.17 USD
-0.11
$0 0 USD $0 0 USD $17.3 18.91 USD $17.54 19.17 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.DU $14.6 15.96 USD
-0.95
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.DU $0.38 0.41 USD
-0.39
$0 0 USD $1.01K 1.1K USD $0.38 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.DU $34.8 38.04 USD
-3.33
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.DU $3.54 3.87 USD
-1.12
$0 0 USD $0 0 USD $3.48 3.8 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.DU $0.89 0.97 USD
+1.14
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.DU $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.15 8.91 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.DU $2.18 2.38 USD
-0.37
$0 0 USD $0 0 USD $2.13 2.33 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.DU $137 149.76 USD
+6.2
$0 0 USD $0 0 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.DU $8.68 9.49 USD
-0.3
$0 0 USD $0 0 USD $8.65 9.46 USD $8.68 9.49 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.DU $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.DU $77.3 84.5 USD
-0.9
$0 0 USD $0 0 USD $76.5 83.62 USD $77.9 85.16 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا