$3.51T
إجمالي القيمة السوقية
$131.94B
إجمالي حجم التداول
BTC 60.93%     ETH 9.48%
السيطرة

صفحة النتائج 21 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ether Capital Corp  2KV.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.DU $9.76 10.67 USD
-0.2
$0 0 USD $0 0 USD $9.72 10.63 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.DU $0.9699 1.06 USD
-2.42
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.DU $2.75 3.01 USD
-0.36
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.DU $8.7 9.51 USD
-0.66
$0 0 USD $0 0 USD $8.61 9.41 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.DU $510.7 558.26 USD
-1.16
$0 0 USD $0 0 USD $510.3 557.83 USD $510.7 558.26 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.DU $23.4 25.58 USD
+0.86
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.DU $1,608 1757.76 USD
+0.56
$0 0 USD $0 0 USD $1,599 1747.92 USD $1,608 1757.76 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.DU $8.14 8.9 USD
+0.27
$0 0 USD $0 0 USD $8.14 8.9 USD $8.15 8.9 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.DU $45.07 49.27 USD
-0.79
$0 0 USD $0 0 USD $44.92 49.1 USD $45.07 49.27 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.DU $5.15 5.63 USD
-0.96
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.DU $2.88 3.15 USD
+3.6
$0 0 USD $0 0 USD $2.76 3.02 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.DU $71.64 78.31 USD
-1.59
$0 0 USD $0 0 USD $71.5 78.16 USD $71.64 78.31 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.DU $0.23 0.25 USD
+0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.DU $28.6 31.26 USD
-1.38
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.DU $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.DU $231.9 253.5 USD
-0.56
$0 0 USD $0 0 USD $230.6 252.08 USD $231.9 253.5 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.DU $7.25 7.93 USD
+1.81
$0 0 USD $0 0 USD $7.19 7.86 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.DU $5.32 5.81 USD
-0.26
$0 0 USD $0 0 USD $5.32 5.81 USD $5.33 5.82 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.DU $39.6 43.29 USD
+0.25
$0 0 USD $0 0 USD $39.6 43.29 USD $39.6 43.29 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.DU $98.4 107.56 USD
+0.82
$0 0 USD $0 0 USD $97.1 106.14 USD $98.4 107.56 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.DU $97.72 106.82 USD
-1.39
$0 0 USD $0 0 USD $97.72 106.82 USD $98.58 107.76 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.DU $5.14 5.62 USD
+4.26
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.DU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.DU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.DU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.DU $74.32 81.24 USD
-2.72
$0 0 USD $0 0 USD $74.24 81.15 USD $74.32 81.24 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.DU $10 10.93 USD
-2.38
$0 0 USD $0 0 USD $9.99 10.92 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.DU $54.6 59.69 USD
-0.55
$0 0 USD $0 0 USD $54.34 59.4 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.DU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.DU $0.9799 1.07 USD
+0.61
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.DU $115 125.71 USD
-4.17
$0 0 USD $0 0 USD $115 125.71 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.DU $1.15 1.26 USD
-3.75
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.DU $57.5 62.86 USD
-1.71
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.DU $6.93 7.57 USD
-0.24
$0 0 USD $0 0 USD $6.92 7.56 USD $6.93 7.57 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.DU $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.DU $65.38 71.47 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.DU $3.91 4.28 USD
-2.65
$0 0 USD $0 0 USD $3.91 4.28 USD $3.91 4.28 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.DU $2.62 2.86 USD
-1.5
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.DU $277.9 303.78 USD
-1.73
$0 0 USD $0 0 USD $277.1 302.91 USD $277.9 303.78 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.DU $10.99 12.01 USD
-0.27
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.DU $24.04 26.27 USD
-0.37
$0 0 USD $0 0 USD $23.99 26.22 USD $24.04 26.27 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.DU $260 284.22 USD
-0.31
$0 0 USD $0 0 USD $259.6 283.78 USD $260 284.22 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.DU $10.56 11.54 USD
+1.78
$0 0 USD $0 0 USD $10.36 11.32 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.DU $41.33 45.18 USD
-1.5
$0 0 USD $0 0 USD $41.27 45.11 USD $41.33 45.18 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.DU $2.98 3.25 USD
-3.12
$0 0 USD $0 0 USD $2.97 3.24 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.DU $5.77 6.31 USD
-0.35
$0 0 USD $0 0 USD $5.77 6.31 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.DU $11.98 13.1 USD
-1.6
$0 0 USD $0 0 USD $11.98 13.1 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc. R  TTX.DU $0.1 0.11 USD
-3.74
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.DU $11.45 12.51 USD
-1.84
$0 0 USD $0 0 USD $11.43 12.49 USD $11.45 12.51 USD $0 0 USD 0 $0 0 USD
Ampol Ltd  CLZ.DU $13.9 15.19 USD
-2.11
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.DU $81.5 89.09 USD
+1.24
$0 0 USD $0 0 USD $80.5 88 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
IGG Inc  I91.DU $0.4199 0.45 USD
+2.97
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.DU $1.92 2.1 USD
+0.37
$0 0 USD $0 0 USD $1.9 2.08 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.DU $214.9 234.91 USD
+0.14
$0 0 USD $0 0 USD $214.8 234.81 USD $214.9 234.91 USD $0 0 USD 0 $0 0 USD
Sensient Technologies Corp  SSF.DU $81 88.54 USD
-1.82
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.DU $1.8 1.97 USD
+2.27
$0 0 USD $0 0 USD $1.8 1.96 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.DU $74.5 81.44 USD
-3.25
$0 0 USD $0 0 USD $74 80.89 USD $74.5 81.44 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.DU $110.26 120.53 USD
-0.86
$0 0 USD $0 0 USD $110.16 120.42 USD $110.26 120.53 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.DU $17.2 18.8 USD
-2.27
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.DU $9.07 9.92 USD
-1.09
$0 0 USD $0 0 USD $9.01 9.85 USD $9.07 9.92 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.DU $2.12 2.32 USD
0
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.DU $5.53 6.04 USD
-1.71
$0 0 USD $0 0 USD $5.52 6.03 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.DU $0.9399 1.02 USD
+0.21
$0 0 USD $0 0 USD $0.93 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.DU $65.28 71.36 USD
+0.49
$0 0 USD $0 0 USD $64.56 70.57 USD $65.28 71.36 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.DU $88.5 96.74 USD
-0.77
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.DU $2.08 2.27 USD
+2.57
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.DU $9.41 10.28 USD
+0.26
$0 0 USD $0 0 USD $9.37 10.24 USD $9.41 10.28 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.DU $8.52 9.31 USD
-0.47
$0 0 USD $0 0 USD $8.52 9.31 USD $8.52 9.31 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.DU $27.6 30.17 USD
-2.82
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.DU $5.41 5.92 USD
-2.2
$0 0 USD $0 0 USD $5.41 5.91 USD $5.41 5.92 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.DU $79.8 87.23 USD
+1.92
$0 0 USD $0 0 USD $78 85.26 USD $79.8 87.23 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.DU $25.55 27.93 USD
-1.24
$0 0 USD $0 0 USD $25.52 27.9 USD $25.55 27.93 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.DU $26.18 28.62 USD
+0.04
$0 0 USD $0 0 USD $26.16 28.6 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.DU $9.19 10.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.DU $257.8 281.81 USD
-1.07
$0 0 USD $0 0 USD $257.8 281.81 USD $259.1 283.23 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.DU $1.69 1.85 USD
-1
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.DU $0.32 0.35 USD
-0.78
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.DU $51.35 56.13 USD
-0.48
$0 0 USD $0 0 USD $51.3 56.08 USD $51.35 56.13 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL40.DU $0.77 0.84 USD
0
$0 0 USD $500 546.57 USD $0.23 0.26 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.DU $85.75 93.74 USD
+0.18
$0 0 USD $0 0 USD $85.75 93.74 USD $85.75 93.74 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.DU $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82 89.64 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.DU $20.57 22.49 USD
-1.3
$0 0 USD $0 0 USD $20.53 22.44 USD $20.57 22.49 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.DU $17.47 19.09 USD
-0.54
$0 0 USD $0 0 USD $17.42 19.04 USD $17.47 19.09 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.DU $14.6 15.96 USD
-0.95
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.DU $0.4 0.44 USD
+5.12
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.DU $34.8 38.04 USD
-3.33
$0 0 USD $0 0 USD $34.8 38.04 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.DU $3.56 3.89 USD
-0.56
$0 0 USD $0 0 USD $3.54 3.87 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.DU $0.89 0.97 USD
+0.91
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.DU $8.2 8.96 USD
-1.2
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.DU $2.14 2.34 USD
-2.15
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.DU $137 149.76 USD
+6.2
$0 0 USD $0 0 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.DU $8.67 9.48 USD
-0.39
$0 0 USD $0 0 USD $8.65 9.46 USD $8.67 9.48 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.DU $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.DU $77.9 85.16 USD
-0.13
$0 0 USD $0 0 USD $76.5 83.62 USD $77.9 85.16 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا