صفحة النتائج 21 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ether Capital Corp 2KV.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.DU | $9.84 10.76 USD |
+0.61
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.DU | $0.9399 1.03 USD |
+8.03
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.DU | $2.74 3 USD |
-2.14
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.DU | $8.76 9.57 USD |
+1.88
|
$0 0 USD | $0 0 USD | $8.69 9.5 USD | $8.76 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.DU | $512.7 560.45 USD |
-0.35
|
$0 0 USD | $0 0 USD | $510.5 558.05 USD | $517.5 565.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.DU | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.DU | $1,616 1766.51 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1,615 1765.41 USD | $1,624 1775.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.DU | $8.47 9.26 USD |
+1.03
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.DU | $46.51 50.84 USD |
+1.97
|
$0 0 USD | $0 0 USD | $46.49 50.82 USD | $46.95 51.32 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.DU | $5.4 5.9 USD |
+4.85
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.DU | $2.8 3.06 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.DU | $75.58 82.62 USD |
+0.19
|
$0 0 USD | $0 0 USD | $75.08 82.07 USD | $76.18 83.28 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.DU | $0.23 0.25 USD |
-1.66
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | $30.2 33.01 USD |
0
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $233.5 255.25 USD |
+0.04
|
$0 0 USD | $0 0 USD | $231.9 253.5 USD | $233.5 255.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $7.14 7.8 USD |
+5.03
|
$0 0 USD | $0 0 USD | $7.06 7.72 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $5.41 5.91 USD |
+0.11
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $42.5 46.46 USD |
+2.41
|
$0 0 USD | $0 0 USD | $41.5 45.37 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $97.3 106.36 USD |
+0.62
|
$0 0 USD | $0 0 USD | $97.3 106.36 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.DU | $98.76 107.96 USD |
-2.22
|
$0 0 USD | $0 0 USD | $98.66 107.85 USD | $99.12 108.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.DU | $5.16 5.64 USD |
-1.53
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| DataMetrex AI Ltd D4G.DU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.DU | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.DU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.DU | $77.5 84.72 USD |
+1.25
|
$0 0 USD | $0 0 USD | $76.5 83.62 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Hospitality REIT Inc 48T.DU | $10.31 11.26 USD |
+1.13
|
$0 0 USD | $0 0 USD | $10.08 11.01 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.DU | $54.82 59.93 USD |
-0.36
|
$0 0 USD | $0 0 USD | $54.68 59.77 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.DU | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals Inc 0K3.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.DU | $1.13 1.24 USD |
+3.09
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.DU | $123 134.46 USD |
-1.6
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.DU | $1.25 1.37 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.DU | $58.5 63.95 USD |
+1.74
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.DU | $7.06 7.72 USD |
+0.51
|
$0 0 USD | $0 0 USD | $7.04 7.69 USD | $7.08 7.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.DU | $9.65 10.55 USD |
-1.02
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.DU | $65.38 71.47 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.DU | $3.96 4.33 USD |
+1.25
|
$0 0 USD | $0 0 USD | $3.95 4.31 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.DU | $2.78 3.04 USD |
+7.75
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.DU | $0.3099 0.33 USD |
+3.04
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.DU | $286 312.64 USD |
+0.42
|
$0 0 USD | $0 0 USD | $283.1 309.47 USD | $286 312.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfen NV 703.DU | $10.82 11.82 USD |
-0.83
|
$0 0 USD | $0 0 USD | $10.75 11.75 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.DU | $23.41 25.58 USD |
+3.56
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $23.41 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.DU | $268.4 293.4 USD |
-2.01
|
$0 0 USD | $0 0 USD | $268.4 293.4 USD | $270.9 296.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.DU | $10.3 11.25 USD |
+0.54
|
$0 0 USD | $0 0 USD | $10.29 11.24 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.DU | $41.91 45.81 USD |
+7.38
|
$0 0 USD | $0 0 USD | $39.38 43.05 USD | $41.91 45.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.DU | $3.01 3.29 USD |
-0.52
|
$0 0 USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.DU | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.DU | $12.42 13.57 USD |
+0.89
|
$0 0 USD | $0 0 USD | $12.25 13.39 USD | $12.46 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. R TTX.DU | $0.11 0.12 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.DU | $11.48 12.55 USD |
+4.79
|
$0 0 USD | $0 0 USD | $11.05 12.07 USD | $11.49 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Ltd CLZ.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DU | $81 88.54 USD |
-0.6
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IGG Inc I91.DU | $0.3699 0.41 USD |
+3.33
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $1.94 2.12 USD |
+1.2
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $212.2 231.96 USD |
0
|
$0 0 USD | $0 0 USD | $212.2 231.96 USD | $212.6 232.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $84.5 92.37 USD |
+2.42
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.DU | $1.68 1.83 USD |
+3.46
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.DU | $75.5 82.53 USD |
0
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.DU | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.DU | $111.34 121.71 USD |
-0.05
|
$0 0 USD | $0 0 USD | $110.86 121.18 USD | $111.44 121.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.DU | $17.4 19.02 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.DU | $9.17 10.03 USD |
-3.27
|
$0 0 USD | $0 0 USD | $9.16 10.02 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.DU | $2.58 2.82 USD |
-2.19
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.DU | $5.63 6.16 USD |
+0.04
|
$0 0 USD | $0 0 USD | $5.61 6.14 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.DU | $0.9 0.99 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.DU | $63.92 69.87 USD |
0
|
$0 0 USD | $0 0 USD | $63.92 69.87 USD | $64.04 70 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.DU | $90.39 98.81 USD |
+1.52
|
$0 0 USD | $0 0 USD | $90.07 98.46 USD | $90.39 98.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.DU | $2.19 2.39 USD |
+1.06
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DU | $9.29 10.15 USD |
-0.92
|
$0 0 USD | $0 0 USD | $9.28 10.15 USD | $9.53 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.DU | $7.96 8.7 USD |
+1.53
|
$0 0 USD | $0 0 USD | $7.78 8.5 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.DU | $27 29.51 USD |
-1.46
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.DU | $5.62 6.15 USD |
+6.19
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.DU | $81 88.54 USD |
+1
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $81.9 89.53 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.DU | $28.6 31.26 USD |
+3.85
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $28.69 31.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.DU | $26.2 28.64 USD |
+0.81
|
$0 0 USD | $0 0 USD | $26.08 28.51 USD | $26.24 28.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.DU | $9.19 10.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DU | $264.5 289.13 USD |
-0.19
|
$0 0 USD | $0 0 USD | $263.8 288.37 USD | $266 290.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.DU | $1.63 1.78 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.DU | $0.32 0.35 USD |
-0.94
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.DU | $51.3 56.08 USD |
+0.2
|
$0 0 USD | $0 0 USD | $51.15 55.91 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL40.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.26 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.DU | $84.2 92.04 USD |
+0.12
|
$0 0 USD | $0 0 USD | $84.2 92.04 USD | $84.35 92.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.DU | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.DU | $21.45 23.45 USD |
-0.88
|
$0 0 USD | $0 0 USD | $21.22 23.2 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.DU | $17.35 18.96 USD |
+2.98
|
$0 0 USD | $0 0 USD | $16.68 18.23 USD | $17.46 19.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.DU | $14.46 15.81 USD |
-1.09
|
$0 0 USD | $0 0 USD | $14.46 15.81 USD | $14.46 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.DU | $0.3699 0.4 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.DU | $35.6 38.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.DU | $3.54 3.87 USD |
+1.72
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.DU | $0.8499 0.93 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.DU | $8.4 9.18 USD |
-2.33
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.DU | $2.12 2.32 USD |
+0.28
|
$0 0 USD | $0 0 USD | $2.12 2.31 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.DU | $147 160.69 USD |
-0.68
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $8.7 9.51 USD |
-0.43
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.64 0.7 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $75.9 82.97 USD |
+3.97
|
$0 0 USD | $0 0 USD | $73.2 80.02 USD | $76.9 84.06 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||