صفحة النتائج 21 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ether Capital Corp 2KV.DU | $4.12 4.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.DU | $9.76 10.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.DU | $0.9499 1.03 USD |
+0.42
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.DU | $2.76 3.02 USD |
+0.73
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.DU | $8.85 9.68 USD |
+1.7
|
$0 0 USD | $0 0 USD | $8.71 9.52 USD | $8.85 9.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mastercard Inc M4I.DU | $512.5 560.23 USD |
-0.04
|
$0 0 USD | $0 0 USD | $509.2 556.62 USD | $512.5 560.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Toho Gas Co Ltd 59W.DU | $23.6 25.8 USD |
-2.48
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| A. P. Moller Maersk A/S DP4A.DU | $1,596 1744.64 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1,596 1744.64 USD | $1,632 1784 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.DU | $8.18 8.94 USD |
-3.83
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.47 9.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.DU | $45.83 50.1 USD |
-1.46
|
$0 0 USD | $0 0 USD | $45.83 50.1 USD | $45.93 50.21 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.DU | $5.2 5.68 USD |
-0.95
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.DU | $2.78 3.04 USD |
-0.71
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Elastic NV 3E1.DU | $74.04 80.94 USD |
-2.04
|
$0 0 USD | $0 0 USD | $74.04 80.94 USD | $75.06 82.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.DU | $0.23 0.26 USD |
+3.72
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Tootsie Roll Industries Inc TZ3.DU | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DU | $2.55 2.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.DU | $233.5 255.25 USD |
0
|
$0 0 USD | $0 0 USD | $232.1 253.72 USD | $233.5 255.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunny Optical Technology (Group) Co Ltd SXC.DU | $7.19 7.86 USD |
+0.8
|
$0 0 USD | $0 0 USD | $7.06 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.DU | $5.44 5.95 USD |
+0.67
|
$0 0 USD | $0 0 USD | $5.33 5.82 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.DU | $42 45.91 USD |
-1.18
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42.5 46.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.DU | $99.3 108.55 USD |
+2.06
|
$0 0 USD | $0 0 USD | $97.4 106.47 USD | $99.3 108.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain SA GOB.DU | $99.12 108.35 USD |
+0.36
|
$0 0 USD | $0 0 USD | $99.04 108.26 USD | $99.16 108.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Maat Pharma SA 4RD.DU | $5.16 5.64 USD |
0
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DataMetrex AI Ltd D4G.DU | $0.003399 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exscientia PLC 0RK.DU | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Construction Corp Ltd 4FF.DU | $0.64 0.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tecnoglass Inc 7FH.DU | $76.46 83.58 USD |
-1.34
|
$0 0 USD | $0 0 USD | $76.22 83.32 USD | $77.26 84.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Hospitality REIT Inc 48T.DU | $10.38 11.34 USD |
+0.68
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.38 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Unilever PLC UNVB.DU | $55.04 60.17 USD |
+0.4
|
$0 0 USD | $0 0 USD | $54.74 59.84 USD | $55.04 60.17 USD | $0 0 USD | 0 | $0 0 USD | |
| OX2 AB 4DA.DU | $5.08 5.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TFF Pharmaceuticals Inc 0K3.DU | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sedana Medical AB 7D2A.DU | $0.9599 1.05 USD |
-15.61
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc HUR.DU | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.DU | $1.24 1.35 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Voya Financial Inc V0Y.DU | $59 64.49 USD |
0
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.DU | $6.9 7.55 USD |
-1.89
|
$0 0 USD | $0 0 USD | $6.9 7.55 USD | $7.06 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimizu Corp XSZ.DU | $9.7 10.6 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Civitas Resources Inc B2CN.DU | $65.38 71.47 USD |
0
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.DU | $3.98 4.35 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $3.98 4.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.DU | $2.76 3.02 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.DU | $0.2999 0.32 USD |
-2.95
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cummins Inc CUM.DU | $285.5 312.09 USD |
-0.17
|
$0 0 USD | $0 0 USD | $282 308.26 USD | $285.5 312.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfen NV 703.DU | $10.82 11.83 USD |
+0.05
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Caesars Entertainment Inc 2ER.DU | $24.41 26.68 USD |
+4.27
|
$0 0 USD | $0 0 USD | $23.31 25.48 USD | $24.41 26.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Teco 2030 ASA TE9.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.DU | $263.4 287.93 USD |
-1.57
|
$0 0 USD | $0 0 USD | $263.4 287.93 USD | $265.5 290.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.DU | $10.38 11.34 USD |
+0.78
|
$0 0 USD | $350 382.6 USD | $10.33 11.29 USD | $10.48 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayfair Inc 1WF.DU | $41.56 45.43 USD |
-0.84
|
$0 0 USD | $0 0 USD | $41.13 44.96 USD | $41.56 45.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.DU | $3.12 3.41 USD |
+3.31
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.DU | $5.79 6.33 USD |
+5.08
|
$0 0 USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Ireland Group PLC BIRG.DU | $12.19 13.32 USD |
-1.85
|
$0 0 USD | $8 8.75 USD | $12.19 13.32 USD | $12.51 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc. R TTX.DU | $0.1 0.11 USD |
-6.48
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.DU | $11.96 13.07 USD |
+4.18
|
$0 0 USD | $0 0 USD | $11.54 12.61 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ampol Ltd CLZ.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.DU | $81.5 89.09 USD |
+0.62
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IGG Inc I91.DU | $0.38 0.41 USD |
+1.08
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicaja Banco SA 7UB.DU | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DSV AS DS81.DU | $216.5 236.66 USD |
+2.03
|
$0 0 USD | $0 0 USD | $212.6 232.4 USD | $218.8 239.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensient Technologies Corp SSF.DU | $83 90.73 USD |
-1.78
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.DU | $1.73 1.89 USD |
+3.13
|
$0 0 USD | $0 0 USD | $1.65 1.81 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.DU | $75.5 82.53 USD |
0
|
$0 0 USD | $0 0 USD | $75 81.99 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.DU | $29 31.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.DU | $111.72 122.13 USD |
+0.34
|
$0 0 USD | $0 0 USD | $110.92 121.25 USD | $112.48 122.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Ltd PD1A.DU | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.DU | $9.22 10.08 USD |
+0.57
|
$0 0 USD | $0 0 USD | $9.22 10.08 USD | $9.27 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hino Motors Ltd HMO.DU | $2.88 3.15 USD |
+11.63
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Group Inc 6PM.DU | $5.6 6.12 USD |
-0.6
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.DU | $0.9599 1.05 USD |
+5.69
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novozymes A/S NZM2.DU | $64.38 70.38 USD |
+0.72
|
$0 0 USD | $0 0 USD | $63.86 69.81 USD | $64.38 70.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.DU | $91.13 99.62 USD |
+0.82
|
$0 0 USD | $12 13.12 USD | $89.84 98.21 USD | $91.13 99.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.DU | $2.18 2.39 USD |
-0.09
|
$0 0 USD | $0 0 USD | $2.18 2.39 USD | $2.18 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.DU | $9.32 10.19 USD |
+0.37
|
$0 0 USD | $0 0 USD | $9.27 10.14 USD | $9.49 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.DU | $8.44 9.23 USD |
+6.03
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $8.44 9.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc XP0.DU | $27.8 30.39 USD |
+2.96
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Hertz Global Holdings Inc AZK0.DU | $5.52 6.03 USD |
-1.85
|
$0 0 USD | $0 0 USD | $5.49 6 USD | $5.53 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.DU | $78.4 85.7 USD |
-3.21
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $81.3 88.87 USD | $0 0 USD | 0 | $0 0 USD | |
| American Superconductor Corp AMS1.DU | $29.43 32.17 USD |
+2.9
|
$0 0 USD | $0 0 USD | $28.73 31.41 USD | $29.43 32.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.DU | $26.09 28.52 USD |
-0.42
|
$0 0 USD | $0 0 USD | $26.09 28.52 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.DU | $9.19 10.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Safran SA SEJ1.DU | $261.7 286.07 USD |
-1.06
|
$0 0 USD | $0 0 USD | $261.7 286.07 USD | $264.9 289.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurizon Holdings Ltd QRL.DU | $1.68 1.83 USD |
+2.89
|
$0 0 USD | $0 0 USD | $1.67 1.82 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontier Lithium Inc HL2.DU | $0.32 0.35 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.DU | $52.1 56.95 USD |
+1.56
|
$0 0 USD | $0 0 USD | $51.35 56.13 USD | $52.1 56.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Blender Bites Ltd JL40.DU | $0.77 0.84 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.23 0.26 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.DU | $84.4 92.26 USD |
+0.24
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $84.4 92.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameren Corp AE4.DU | $83 90.73 USD |
-0.6
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Resources Inc CX91.DU | $20.97 22.92 USD |
-2.24
|
$0 0 USD | $0 0 USD | $20.97 22.92 USD | $21.05 23.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.DU | $17.89 19.56 USD |
+3.08
|
$0 0 USD | $0 0 USD | $17.23 18.83 USD | $17.89 19.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.DU | $14.76 16.13 USD |
+0.14
|
$0 0 USD | $0 0 USD | $14.76 16.13 USD | $14.76 16.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.DU | $0.39 0.42 USD |
+5.01
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Power Corp 2CP.DU | $35 38.26 USD |
-1.69
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Volex PLC 64K.DU | $3.58 3.91 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.DU | $0.89 0.97 USD |
+3.74
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Keisei Electric Railway Co Ltd KEI.DU | $8.3 9.07 USD |
-1.19
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.DU | $2.16 2.36 USD |
+1.98
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.DU | $143 156.32 USD |
+0.7
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Innergex Renewable Energy Inc 3IX.DU | $8.73 9.54 USD |
+0.32
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vocento SA VON.DU | $0.63 0.69 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.DU | $76.7 83.84 USD |
+1.05
|
$0 0 USD | $0 0 USD | $75.9 82.97 USD | $76.7 83.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||