결과 페이지 21 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK Corp
TDK.DU
DE
|
€20.73 23.92 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €20.47 23.63 USD | €20.73 23.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€248.00 286.27 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.DU
DE
|
€13.69 15.8 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.DU
DE
|
€18.36 21.19 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.15 20.95 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.DU
DE
|
€8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.80 10.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.DU
DE
|
€28.00 32.32 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €27.06 31.24 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.DU
DE
|
€23.12 26.69 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.DU
DE
|
€71.96 83.07 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €71.34 82.35 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€14.95 17.26 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €14.78 17.06 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.DU
DE
|
€104.60 120.74 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €104.60 120.74 USD | €104.60 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.DU
DE
|
€167.60 193.47 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €167.60 193.47 USD | €167.60 193.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.DU
DE
|
€26.08 30.11 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €26.08 30.11 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.DU
DE
|
€25.24 29.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.18 29.07 USD | €25.42 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.DU
DE
|
€184.45 212.92 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €184.45 212.92 USD | €184.45 212.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.86 4.46 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.23 0.27 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.DU
DE
|
€199.20 229.94 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €193.70 223.59 USD | €199.20 229.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.DU
DE
|
€20.26 23.39 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €20.06 23.16 USD | €20.26 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.46 1.69 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€26.92 31.07 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.92 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.60 12.24 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €10.47 12.09 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.DU
DE
|
€12.45 14.37 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €12.45 14.37 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€188.00 217.01 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €184.95 213.49 USD | €188.45 217.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.DU
DE
|
€31.25 36.07 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €31.25 36.07 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.DU
DE
|
€19.14 22.09 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.02 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.DU
DE
|
€0.14 0.17 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inchcape PLC
IJCA.DU
DE
|
€9.35 10.79 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Holdings PLC R
0IK.DU
DE
|
€9.64 11.12 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €9.61 11.09 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.DU
DE
|
€4,840.00 5586.98 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €4,790.00 5529.26 USD | €4,880.00 5633.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equitable Holdings Inc
AXJ.DU
DE
|
€39.85 46 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €38.51 44.45 USD | €39.85 46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€16.87 19.47 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €16.85 19.45 USD | €16.95 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€4.65 5.37 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.DU
DE
|
€64.45 74.4 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.45 74.4 USD | €64.45 74.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.DU
DE
|
€358.35 413.66 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €358.35 413.66 USD | €358.35 413.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.80 2.08 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.DU
DE
|
€27.80 32.09 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.DU
DE
|
€0.61 0.7 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.DU
DE
|
€18.78 21.68 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €18.56 21.42 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.DU
DE
|
€47.98 55.38 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €47.93 55.33 USD | €48.13 55.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.DU
DE
|
€350.20 404.25 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €349.80 403.79 USD | €351.80 406.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.DU
DE
|
€296.35 342.09 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €296.35 342.09 USD | €299.60 345.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.DU
DE
|
€86.76 100.15 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €86.76 100.15 USD | €86.76 100.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.DU
DE
|
€63.32 73.09 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €63.66 73.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€99.62 114.99 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €99.62 114.99 USD | €99.62 114.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.DU
DE
|
€0.29 0.33 USD |
+5.9
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.DU
DE
|
€73.90 85.31 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.DU
DE
|
€81.92 94.56 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €81.92 94.56 USD | €84.48 97.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marston's PLC
WVDA.DU
DE
|
€0.55 0.63 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.DU
DE
|
€2.12 2.45 USD |
+8.72
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.DU
DE
|
€138.90 160.34 USD |
-2.95
|
€0.00 0 USD | €46.00 53.1 USD | €138.90 160.34 USD | €142.94 165 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd
0FF.DU
DE
|
€0.35 0.41 USD |
+16.22
|
€0.00 0 USD | €1.00K 1.15K USD | €0.30 0.35 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.DU
DE
|
€8.21 9.47 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.47 USD | €8.21 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.DU
DE
|
€0.91 1.05 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enghouse Systems Ltd
3E4.DU
DE
|
€9.55 11.02 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.DU
DE
|
€94.70 109.32 USD |
-3.56
|
€0.00 0 USD | €10.00 11.54 USD | €94.70 109.32 USD | €97.28 112.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€2.41 2.79 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.78 USD | €2.41 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI Inc
3HM.DU
DE
|
€516.00 595.64 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €516.00 595.64 USD | €523.20 603.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.DU
DE
|
€13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.DU
DE
|
€35.95 41.5 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €35.95 41.5 USD | €35.95 41.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.DU
DE
|
€3.77 4.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FormFactor Inc
FMF.DU
DE
|
€123.05 142.04 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €121.20 139.91 USD | €124.45 143.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affiliated Managers Group Inc
AFS.DU
DE
|
€308.00 355.54 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €304.00 350.92 USD | €310.00 357.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€8.75 10.1 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd
1ES.DU
DE
|
€23.50 27.13 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€39.56 45.66 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €39.56 45.66 USD | €40.43 46.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€68.80 79.42 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €68.85 79.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.DU
DE
|
€187.98 216.99 USD |
-0.28
|
€0.00 0 USD | €8.00 9.23 USD | €186.98 215.84 USD | €187.98 216.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.DU
DE
|
€965.00 1113.93 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €965.00 1113.93 USD | €975.00 1125.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.47 0.54 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.DU
DE
|
€1.04 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€99.50 114.86 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €100.90 116.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.DU
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.DU
DE
|
€50.35 58.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.35 58.12 USD | €50.35 58.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.DU
DE
|
€15.00 17.32 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.DU
DE
|
€16.39 18.92 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.32 18.83 USD | €16.47 19.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.DU
DE
|
€36.98 42.69 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €36.78 42.46 USD | €37.57 43.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everest Re Group Ltd
ERE.DU
DE
|
€291.00 335.91 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €287.80 332.22 USD | €294.00 339.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.DU
DE
|
€68.22 78.75 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €68.14 78.66 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.DU
DE
|
€197.00 227.4 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €197.00 227.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.DU
DE
|
€24.99 28.85 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €24.99 28.85 USD | €25.35 29.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.DU
DE
|
€8.10 9.35 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.DU
DE
|
€11.00 12.7 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entera Bio Ltd
5DT.DU
DE
|
€1.01 1.17 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.DU
DE
|
€6.40 7.39 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.DU
DE
|
€520.00 600.25 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €519.00 599.1 USD | €521.50 601.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.DU
DE
|
€12.52 14.45 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.45 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.DU
DE
|
€2.22 2.56 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresco Labs Inc
6CQ.DU
DE
|
€0.70 0.81 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forum Energy Technologies Inc
1FE1.DU
DE
|
€42.40 48.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.DU
DE
|
€1.53 1.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Reinsurance (Group) Corp
C53.DU
DE
|
€0.13 0.14 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
scPharmaceuticals Inc
2SX.DU
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unity Software Inc
US3.DU
DE
|
€23.80 27.47 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €24.24 27.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.DU
DE
|
€0.18 0.2 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||