Ergebnisseite 21 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK Corp
TDK.DU
DE
|
€19.15 22.11 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €18.73 21.62 USD | €19.15 22.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€234.00 270.11 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €234.00 270.11 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.DU
DE
|
€12.78 14.75 USD |
+6.87
|
€0.00 0 USD | €0.00 0 USD | €12.52 14.46 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.DU
DE
|
€18.47 21.32 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.39 21.23 USD | €18.47 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.DU
DE
|
€8.65 9.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.DU
DE
|
€22.88 26.41 USD |
+7.52
|
€0.00 0 USD | €0.00 0 USD | €22.31 25.75 USD | €22.88 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.DU
DE
|
€22.96 26.5 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.50 0.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.DU
DE
|
€71.58 82.63 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €71.24 82.23 USD | €71.58 82.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€15.32 17.68 USD |
+2.07
|
€0.00 0 USD | €20.00 23.09 USD | €14.69 16.95 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.DU
DE
|
€121.20 139.91 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €121.20 139.91 USD | €121.20 139.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.DU
DE
|
€167.20 193 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €167.20 193 USD | €167.20 193 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.DU
DE
|
€25.58 29.53 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €24.93 28.78 USD | €25.58 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.DU
DE
|
€26.08 30.11 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €25.98 29.99 USD | €26.08 30.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.DU
DE
|
€185.10 213.67 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €185.10 213.67 USD | €185.10 213.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.76 4.34 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.20 0.23 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.23 0.27 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.DU
DE
|
€192.10 221.75 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €191.30 220.82 USD | €192.10 221.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.DU
DE
|
€20.10 23.2 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.56 23.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.45 1.67 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.64 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€27.23 31.43 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €27.23 31.43 USD | €27.70 31.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.37 11.96 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €10.26 11.84 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.DU
DE
|
€13.28 15.32 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €13.22 15.25 USD | €13.28 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€190.85 220.3 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €190.00 219.32 USD | €190.85 220.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.DU
DE
|
€31.65 36.53 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €31.65 36.53 USD | €31.65 36.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.DU
DE
|
€18.68 21.56 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.DU
DE
|
€0.15 0.17 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inchcape PLC
IJCA.DU
DE
|
€9.45 10.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Holdings PLC R
0IK.DU
DE
|
€9.90 11.43 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €9.47 10.93 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.DU
DE
|
€4,550.00 5252.22 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €4,480.00 5171.42 USD | €4,570.00 5275.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equitable Holdings Inc
AXJ.DU
DE
|
€37.58 43.38 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €37.24 42.99 USD | €37.58 43.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€17.12 19.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €17.12 19.76 USD | €17.31 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€4.80 5.55 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.82 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.DU
DE
|
€66.25 76.47 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €66.25 76.47 USD | €66.25 76.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.DU
DE
|
€332.45 383.76 USD |
+9.74
|
€0.00 0 USD | €0.00 0 USD | €332.45 383.76 USD | €332.45 383.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.97 2.27 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.DU
DE
|
€25.84 29.83 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €25.84 29.83 USD | €25.84 29.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.DU
DE
|
€0.63 0.72 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.DU
DE
|
€18.82 21.72 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €18.72 21.61 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.DU
DE
|
€49.11 56.69 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €49.09 56.66 USD | €49.17 56.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.DU
DE
|
€350.20 404.25 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €347.80 401.48 USD | €350.20 404.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.DU
DE
|
€307.00 354.38 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €303.95 350.86 USD | €307.00 354.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.DU
DE
|
€87.46 100.96 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €87.46 100.96 USD | €87.46 100.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.DU
DE
|
€60.54 69.88 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €60.52 69.86 USD | €60.54 69.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€101.05 116.65 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €101.05 116.65 USD | €101.05 116.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.DU
DE
|
€0.30 0.35 USD |
+6.15
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.DU
DE
|
€73.90 85.31 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.DU
DE
|
€76.64 88.47 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €75.52 87.18 USD | €77.44 89.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marston's PLC
WVDA.DU
DE
|
€0.56 0.64 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.DU
DE
|
€1.83 2.11 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.DU
DE
|
€2.08 2.4 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.DU
DE
|
€140.70 162.41 USD |
+0.1
|
€0.00 0 USD | €87.00 100.43 USD | €140.70 162.41 USD | €142.92 164.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd
0FF.DU
DE
|
€0.31 0.36 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.DU
DE
|
€8.87 10.23 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €8.87 10.23 USD | €8.87 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.DU
DE
|
€0.88 1.02 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enghouse Systems Ltd
3E4.DU
DE
|
€9.80 11.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.DU
DE
|
€104.95 121.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.95 121.15 USD | €104.95 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€2.25 2.59 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.59 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI Inc
3HM.DU
DE
|
€515.00 594.48 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €512.20 591.25 USD | €515.00 594.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.DU
DE
|
€13.80 15.93 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.DU
DE
|
€34.21 39.49 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €34.21 39.49 USD | €34.21 39.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.DU
DE
|
€3.78 4.37 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.80 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FormFactor Inc
FMF.DU
DE
|
€112.85 130.27 USD |
+6.36
|
€0.00 0 USD | €0.00 0 USD | €111.95 129.23 USD | €113.50 131.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affiliated Managers Group Inc
AFS.DU
DE
|
€296.00 341.68 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €294.00 339.37 USD | €296.00 341.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€9.05 10.45 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd
1ES.DU
DE
|
€22.94 26.48 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €22.94 26.48 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€40.90 47.21 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.90 47.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€70.20 81.03 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €69.65 80.4 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.47 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.55 USD | €0.47 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.DU
DE
|
€176.24 203.44 USD |
+1.87
|
€0.00 0 USD | €12.00 13.85 USD | €173.00 199.7 USD | €176.24 203.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.DU
DE
|
€990.00 1142.79 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €985.00 1137.02 USD | €990.00 1142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.51 0.59 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.DU
DE
|
€1.04 1.2 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€99.50 114.86 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €100.30 115.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.DU
DE
|
€1.65 1.9 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.DU
DE
|
€49.28 56.89 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €49.28 56.89 USD | €49.28 56.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.DU
DE
|
€0.02 0.02 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.DU
DE
|
€15.30 17.66 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.DU
DE
|
€16.67 19.24 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.67 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.DU
DE
|
€39.71 45.84 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €39.71 45.84 USD | €40.39 46.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everest Re Group Ltd
ERE.DU
DE
|
€287.20 331.52 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €286.00 330.14 USD | €287.20 331.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.DU
DE
|
€69.48 80.2 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €69.48 80.2 USD | €70.24 81.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.DU
DE
|
€190.00 219.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €188.00 217.01 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.DU
DE
|
€25.74 29.71 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.74 29.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.DU
DE
|
€8.00 9.23 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €7.94 9.17 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.DU
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entera Bio Ltd
5DT.DU
DE
|
€0.97 1.11 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.DU
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.DU
DE
|
€489.20 564.7 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €486.80 561.93 USD | €489.20 564.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.DU
DE
|
€12.42 14.34 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €12.22 14.11 USD | €12.42 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.DU
DE
|
€2.12 2.45 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresco Labs Inc
6CQ.DU
DE
|
€0.68 0.79 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forum Energy Technologies Inc
1FE1.DU
DE
|
€44.80 51.71 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.DU
DE
|
€1.50 1.73 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Reinsurance (Group) Corp
C53.DU
DE
|
€0.13 0.15 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
scPharmaceuticals Inc
2SX.DU
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unity Software Inc
US3.DU
DE
|
€23.11 26.67 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €22.98 26.53 USD | €23.11 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.DU
DE
|
€0.17 0.19 USD |
+11.5
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||