صفحة النتائج 24 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VO7.DU | $34.86 38.11 USD |
-0.99
|
$0 0 USD | $0 0 USD | $34.86 38.11 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaNutra SpA 761.DU | $47.95 52.42 USD |
-1.74
|
$0 0 USD | $0 0 USD | $47.95 52.42 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.DU | $36.46 39.86 USD |
-2.25
|
$0 0 USD | $0 0 USD | $36.46 39.86 USD | $36.88 40.31 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC R IWG.DU | $2.28 2.49 USD |
-2.81
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.DU | $43.81 47.89 USD |
-0.61
|
$0 0 USD | $0 0 USD | $43.51 47.56 USD | $44.06 48.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.DU | $15.36 16.79 USD |
+0.59
|
$0 0 USD | $0 0 USD | $15.36 16.79 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.DU | $6,250 6832.09 USD |
0
|
$0 0 USD | $0 0 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.DU | $20.91 22.86 USD |
-2.18
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $21.11 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.DU | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.DU | $1.27 1.39 USD |
-0.78
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.DU | $23.54 25.73 USD |
-4.15
|
$0 0 USD | $0 0 USD | $23.06 25.21 USD | $23.9 26.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.DU | $31.25 34.16 USD |
+0.32
|
$0 0 USD | $0 0 USD | $30.6 33.45 USD | $31.25 34.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.DU | $43.2 47.22 USD |
-1.82
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.DU | $22.2 24.27 USD |
-1.33
|
$0 0 USD | $0 0 USD | $21.55 23.56 USD | $22.25 24.32 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.DU | $246.2 269.13 USD |
+0.2
|
$0 0 USD | $0 0 USD | $242.6 265.19 USD | $246.2 269.13 USD | $0 0 USD | 0 | $0 0 USD | |
| California Resources Corp 1CLD.DU | $40.2 43.94 USD |
+2.03
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.DU | $8.95 9.78 USD |
-1.1
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $17.96 19.63 USD |
-1.86
|
$0 0 USD | $0 0 USD | $17.96 19.63 USD | $18.34 20.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $159 173.81 USD |
-1.24
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $159 173.81 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $12.47 13.63 USD |
+3.01
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.62 13.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $444.7 486.12 USD |
+0.3
|
$0 0 USD | $0 0 USD | $431.95 472.18 USD | $444.7 486.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $230.6 252.08 USD |
-0.86
|
$0 0 USD | $0 0 USD | $229 250.33 USD | $232.6 254.26 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $10.9 11.92 USD |
-5.22
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.DU | $0.6899 0.75 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | $7.62 8.32 USD |
-0.91
|
$0 0 USD | $0 0 USD | $7.62 8.32 USD | $7.62 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.DU | $7.92 8.66 USD |
+2.72
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.DU | $8.15 8.91 USD |
-0.61
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.DU | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Life Inc TMJ.DU | $102 111.5 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.DU | $70.5 77.07 USD |
-0.7
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.DU | $89.08 97.38 USD |
-2.3
|
$0 0 USD | $236 257.98 USD | $88.5 96.74 USD | $89.08 97.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.DU | $5.25 5.74 USD |
-1.87
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.DU | $8.9 9.73 USD |
-2.11
|
$0 0 USD | $0 0 USD | $8.88 9.71 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.DU | $57 62.31 USD |
-0.87
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.DU | $9.09 9.94 USD |
-3.03
|
$0 0 USD | $0 0 USD | $8.93 9.76 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.DU | $20.6 22.52 USD |
-0.96
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.DU | $10.4 11.37 USD |
-1.89
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.DU | $10.96 11.98 USD |
+2.1
|
$0 0 USD | $0 0 USD | $10.66 11.65 USD | $10.96 11.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.DU | $14.74 16.11 USD |
+0.79
|
$0 0 USD | $0 0 USD | $14.38 15.72 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.DU | $0.4099 0.44 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.DU | $60.86 66.53 USD |
-0.52
|
$0 0 USD | $0 0 USD | $60.24 65.85 USD | $60.86 66.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.DU | $11 12.02 USD |
-1.79
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.DU | $72.8 79.58 USD |
+2.97
|
$0 0 USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.DU | $175.3 191.63 USD |
-1.02
|
$0 0 USD | $0 0 USD | $175.3 191.63 USD | $175.3 191.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.DU | $19.06 20.84 USD |
-1.68
|
$0 0 USD | $0 0 USD | $19.02 20.79 USD | $19.17 20.95 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.DU | $27.24 29.78 USD |
-2.01
|
$0 0 USD | $0 0 USD | $27.18 29.71 USD | $27.56 30.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.DU | $135.25 147.85 USD |
-1.46
|
$0 0 USD | $0 0 USD | $135.25 147.85 USD | $135.25 147.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.DU | $1.3 1.42 USD |
-2.44
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.DU | $0.1499 0.17 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.2899 0.32 USD |
-6.45
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $74.75 81.71 USD |
-2.35
|
$0 0 USD | $0 0 USD | $74.35 81.27 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $22.06 24.11 USD |
-0.09
|
$0 0 USD | $0 0 USD | $21.78 23.81 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DU | $1.45 1.59 USD |
-2.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.DU | $19.79 21.63 USD |
+1.15
|
$0 0 USD | $0 0 USD | $19.37 21.17 USD | $19.89 21.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.DU | $9.51 10.39 USD |
-1.1
|
$0 0 USD | $0 0 USD | $9.47 10.36 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.DU | $8.67 9.48 USD |
-2.41
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.67 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $274.5 300.07 USD |
+0.07
|
$0 0 USD | $0 0 USD | $272.2 297.55 USD | $275.2 300.83 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.DU | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $33.15 36.24 USD |
-1.34
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $20.5 22.41 USD |
+0.24
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $0.65 0.71 USD |
-2.84
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $7.75 8.47 USD |
-3.07
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.DU | $5.66 6.19 USD |
+0.71
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $920 1005.68 USD |
-1.92
|
$0 0 USD | $0 0 USD | $912 996.94 USD | $920 1005.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $44.8 48.97 USD |
-1.32
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45 49.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc ANU.DU | $2.65 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.DU | $4.26 4.66 USD |
+1.43
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.DU | $75.14 82.14 USD |
-0.84
|
$0 0 USD | $0 0 USD | $75.14 82.14 USD | $75.14 82.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.DU | $72.8 79.58 USD |
-2.47
|
$0 0 USD | $0 0 USD | $72.8 79.58 USD | $72.8 79.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.DU | $1.68 1.84 USD |
-1.1
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.DU | $377.3 412.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.DU | $68.3 74.66 USD |
-1.01
|
$0 0 USD | $0 0 USD | $68.3 74.66 USD | $68.3 74.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.DU | $0.55 0.61 USD |
+0.36
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.DU | $18.3 20 USD |
-1.67
|
$0 0 USD | $0 0 USD | $18.21 19.91 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.DU | $43.29 47.32 USD |
-0.89
|
$0 0 USD | $30 32.79 USD | $43.22 47.25 USD | $43.78 47.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.DU | $10.77 11.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.DU | $272.3 297.66 USD |
-0.77
|
$0 0 USD | $0 0 USD | $271.55 296.84 USD | $272.55 297.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.DU | $256.15 280.01 USD |
+0.55
|
$0 0 USD | $0 0 USD | $253.25 276.84 USD | $258.45 282.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.DU | $81.52 89.11 USD |
-1.28
|
$0 0 USD | $0 0 USD | $81.52 89.11 USD | $81.52 89.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.DU | $83.22 90.97 USD |
-0.12
|
$0 0 USD | $0 0 USD | $82.4 90.07 USD | $83.64 91.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.DU | $81.8 89.42 USD |
-1.56
|
$0 0 USD | $0 0 USD | $81.8 89.42 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.DU | $1.05 1.15 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.DU | $57.5 62.86 USD |
-0.35
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $58.2 63.62 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.DU | $1.9 2.08 USD |
-8.16
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.DU | $0.4699 0.51 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.DU | $2.56 2.8 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.DU | $1.47 1.61 USD |
-5.16
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.54 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.DU | $256 279.84 USD |
-2.14
|
$0 0 USD | $70 76.52 USD | $255.1 278.86 USD | $257.55 281.54 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd 0FF.DU | $11.06 12.09 USD |
-0.81
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.DU | $4.79 5.24 USD |
+3.19
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.DU | $1.41 1.54 USD |
-2.08
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||