صفحة النتائج 24 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VO7.DU | $35.85 39.19 USD |
+0.93
|
$0 0 USD | $0 0 USD | $35.83 39.17 USD | $35.85 39.19 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaNutra SpA 761.DU | $49.95 54.6 USD |
+0.91
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.95 54.6 USD | $0 0 USD | 0 | $0 0 USD | |
| FMC Corp FMQ.DU | $38.17 41.72 USD |
-1.32
|
$0 0 USD | $0 0 USD | $38.17 41.72 USD | $38.27 41.83 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC R IWG.DU | $2.45 2.68 USD |
-1.05
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FRE.DU | $43.91 48 USD |
+0.27
|
$0 0 USD | $0 0 USD | $43.84 47.92 USD | $43.98 48.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Galp Energia SGPS SA GZ5.DU | $15.42 16.86 USD |
+3.7
|
$0 0 USD | $0 0 USD | $15.17 16.58 USD | $15.42 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| NVR Inc NVE.DU | $6,150 6722.78 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6,150 6722.78 USD | $6,150 6722.78 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.DU | $21.98 24.03 USD |
-0.75
|
$0 0 USD | $0 0 USD | $21.91 23.95 USD | $21.98 24.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corp MUJ.DU | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.DU | $1.44 1.57 USD |
+2.13
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.DU | $24.56 26.85 USD |
-0.49
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.74 27.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.DU | $32.55 35.58 USD |
+1.24
|
$0 0 USD | $0 0 USD | $31.9 34.87 USD | $32.55 35.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Techne Corp TE1.DU | $43 47 USD |
-1.83
|
$0 0 USD | $0 0 USD | $43 47 USD | $43 47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.DU | $23.05 25.2 USD |
-0.22
|
$0 0 USD | $0 0 USD | $23.05 25.2 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.DU | $286.1 312.75 USD |
-0.21
|
$0 0 USD | $0 0 USD | $285.7 312.31 USD | $286.4 313.07 USD | $0 0 USD | 0 | $0 0 USD | |
| California Resources Corp 1CLD.DU | $39.2 42.85 USD |
0
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Oki Electric Industry Co Ltd OKI.DU | $8.75 9.56 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.DU | $17.88 19.55 USD |
+2.88
|
$0 0 USD | $0 0 USD | $17.88 19.55 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.DU | $23 25.14 USD |
+2.68
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CommVault Systems Inc D6I.DU | $165 180.37 USD |
0
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| KATEK SE KTEK.DU | $15.15 16.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Star Resources Ltd NS7.DU | $11.96 13.08 USD |
-0.47
|
$0 0 USD | $0 0 USD | $11.79 12.89 USD | $11.96 13.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.DU | $457.3 499.89 USD |
-0.42
|
$0 0 USD | $0 0 USD | $457.3 499.89 USD | $460.15 503.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.DU | $228.8 250.11 USD |
-0.09
|
$0 0 USD | $0 0 USD | $228.3 249.56 USD | $228.8 250.11 USD | $0 0 USD | 0 | $0 0 USD | |
| LG Electronics Inc LGLG.DU | $11.3 12.35 USD |
+1.8
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CR Capital Real Estate AG CRZK.DU | $0.76 0.83 USD |
0
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | $7.7 8.41 USD |
0
|
$0 0 USD | $0 0 USD | $7.7 8.41 USD | $7.7 8.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrizia AG PAT.DU | $8.18 8.94 USD |
+1.11
|
$0 0 USD | $0 0 USD | $8.15 8.91 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Expro Group Holdings NV FK2.DU | $7.65 8.36 USD |
-3.16
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Akso Health Group 8HX.DU | $1.17 1.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Life Inc TMJ.DU | $104 113.69 USD |
0
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.DU | $71 77.61 USD |
-2.07
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.DU | $91.7 100.24 USD |
+0.59
|
$0 0 USD | $370 404.46 USD | $91.66 100.2 USD | $91.88 100.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.DU | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TDK Corp TDK.DU | $9.23 10.09 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.2 10.05 USD | $9.23 10.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.DU | $58 63.4 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| American Airlines Group Inc A1G.DU | $10.28 11.23 USD |
-0.91
|
$0 0 USD | $0 0 USD | $10.18 11.13 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AdvanSix Inc 960.DU | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon Banking Group PLC 46P1.DU | $10.6 11.59 USD |
+0.95
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.DU | $11.1 12.13 USD |
-0.49
|
$0 0 USD | $0 0 USD | $11.05 12.08 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Star Bulk Carriers Corp 4FAP.DU | $14.36 15.7 USD |
-0.59
|
$0 0 USD | $0 0 USD | $14.24 15.56 USD | $14.36 15.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.DU | $0.4099 0.45 USD |
+4.06
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.DU | $61.3 67.01 USD |
+0.43
|
$0 0 USD | $0 0 USD | $61.1 66.79 USD | $61.3 67.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Seiko Epson Corp SE7.DU | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.DU | $69.9 76.41 USD |
-0.14
|
$0 0 USD | $0 0 USD | $69.9 76.41 USD | $69.9 76.41 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.DU | $177 193.48 USD |
-0.73
|
$0 0 USD | $0 0 USD | $177 193.48 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.DU | $19.63 21.46 USD |
-0.46
|
$0 0 USD | $0 0 USD | $19.63 21.46 USD | $19.75 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.DU | $28.3 30.94 USD |
-0.63
|
$0 0 USD | $200 218.63 USD | $28.3 30.94 USD | $28.68 31.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.DU | $139.6 152.6 USD |
-1.06
|
$0 0 USD | $0 0 USD | $139.6 152.6 USD | $139.6 152.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aclaris Therapeutics Inc 8AT.DU | $1.29 1.41 USD |
-0.73
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Mount Gibson Iron Ltd FWQ.DU | $0.1499 0.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.DU | $0.32 0.35 USD |
+3.21
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.DU | $76.4 83.52 USD |
-1.1
|
$0 0 USD | $0 0 USD | $76.4 83.52 USD | $76.55 83.68 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.DU | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tryg A/S T2V1.DU | $22.36 24.44 USD |
-1.41
|
$0 0 USD | $0 0 USD | $22.34 24.42 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DU | $1.49 1.63 USD |
0
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Engie SA GZF.DU | $19.01 20.78 USD |
-0.24
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.07 20.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Steel Ltd KST.DU | $9.67 10.57 USD |
-0.13
|
$0 0 USD | $0 0 USD | $9.66 10.56 USD | $9.67 10.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.DU | $9.09 9.94 USD |
-1.47
|
$0 0 USD | $0 0 USD | $9.08 9.93 USD | $9.09 9.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.DU | $276.9 302.69 USD |
-0.11
|
$0 0 USD | $0 0 USD | $276.6 302.36 USD | $276.9 302.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Creation Tapeten AG ACWN.DU | $7.45 8.14 USD |
+2.05
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Thorne HealthTech Inc F7G.DU | $9.45 10.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.DU | $33.9 37.06 USD |
0
|
$0 0 USD | $0 0 USD | $33.9 37.06 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| US Silica Holdings Inc USI.DU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.DU | $20.15 22.03 USD |
0
|
$0 0 USD | $0 0 USD | $20.15 22.03 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacon SA 4AW.DU | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Inchcape PLC IJCA.DU | $8.03 8.78 USD |
+0.5
|
$0 0 USD | $0 0 USD | $8.03 8.77 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Holdings PLC R 0IK.DU | $5.58 6.1 USD |
-0.71
|
$0 0 USD | $0 0 USD | $5.56 6.08 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Electronics Co Ltd SSU.DU | $940 1027.55 USD |
0
|
$0 0 USD | $0 0 USD | $940 1027.55 USD | $946 1034.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Equitable Holdings Inc AXJ.DU | $47.2 51.6 USD |
-1.67
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.DU | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| XORTX Therapeutics Inc ANU.DU | $2.65 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nongfu Spring Co Ltd 7NF.DU | $4.34 4.74 USD |
-0.91
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.DU | $76.48 83.6 USD |
-0.83
|
$0 0 USD | $0 0 USD | $76.48 83.6 USD | $76.48 83.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.DU | $75.52 82.55 USD |
-0.89
|
$0 0 USD | $0 0 USD | $75.52 82.55 USD | $75.52 82.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Li Ning Co Ltd LNLB.DU | $1.74 1.91 USD |
+1.2
|
$0 0 USD | $0 0 USD | $1.74 1.91 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Super Micro Computer Inc MS5.DU | $377.3 412.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.DU | $69.3 75.75 USD |
-0.07
|
$0 0 USD | $0 0 USD | $69.3 75.75 USD | $69.3 75.75 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.DU | $0.56 0.61 USD |
-0.18
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.DU | $19.46 21.27 USD |
+0.42
|
$0 0 USD | $0 0 USD | $19.36 21.17 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.DU | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.DU | $42.74 46.72 USD |
-0.35
|
$0 0 USD | $0 0 USD | $42.67 46.64 USD | $42.74 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinnevik AB IV6.DU | $10.77 11.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UnitedHealth Group Inc UNH.DU | $265.25 289.95 USD |
+0.47
|
$0 0 USD | $0 0 USD | $265.25 289.95 USD | $266.45 291.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.DU | $252.1 275.58 USD |
-0.83
|
$0 0 USD | $0 0 USD | $252.1 275.58 USD | $253.45 277.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PerkinElmer Inc PKN.DU | $80.88 88.41 USD |
-1.56
|
$0 0 USD | $0 0 USD | $80.88 88.41 USD | $80.88 88.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Otis Worldwide Corp 4PG.DU | $82.88 90.6 USD |
-0.74
|
$0 0 USD | $0 0 USD | $82.84 90.56 USD | $82.88 90.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.DU | $82.68 90.38 USD |
-0.1
|
$0 0 USD | $0 0 USD | $82.68 90.38 USD | $82.68 90.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.DU | $1.09 1.19 USD |
-0.91
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Datagroup SE D6H.DU | $58.7 64.17 USD |
+2.26
|
$0 0 USD | $0 0 USD | $57.4 62.75 USD | $58.7 64.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AXT Inc AHV.DU | $1.63 1.78 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Marston's PLC WVDA.DU | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Wipro Ltd WIOA.DU | $2.54 2.78 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sibanye Stillwater Ltd 47V.DU | $1.46 1.6 USD |
-2.67
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.DU | $267.35 292.25 USD |
-0.06
|
$0 0 USD | $0 0 USD | $267.35 292.25 USD | $267.5 292.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 2020 Bulkers Ltd 0FF.DU | $10.8 11.81 USD |
+0.09
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.DU | $4.56 4.98 USD |
-0.13
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Wimpey PLC TWW.DU | $1.41 1.54 USD |
+2.92
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||