$3.42T
إجمالي القيمة السوقية
$73.51B
إجمالي حجم التداول
BTC 61.58%     ETH 8.80%
السيطرة

صفحة النتائج 24 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vornado Realty Trust  VO7.DU $35.05 38.31 USD
+0.34
$0 0 USD $0 0 USD $35.01 38.27 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
PharmaNutra SpA  761.DU $49.85 54.49 USD
-0.3
$0 0 USD $0 0 USD $49.5 54.11 USD $49.85 54.49 USD $0 0 USD 0 $0 0 USD
FMC Corp  FMQ.DU $37.13 40.59 USD
-0.05
$0 0 USD $0 0 USD $37.08 40.53 USD $37.13 40.59 USD $0 0 USD 0 $0 0 USD
IWG PLC R  IWG.DU $2.45 2.68 USD
+0.74
$0 0 USD $0 0 USD $2.43 2.66 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.DU $44.26 48.38 USD
+0.57
$0 0 USD $0 0 USD $43.98 48.08 USD $44.26 48.38 USD $0 0 USD 0 $0 0 USD
Galp Energia SGPS SA  GZ5.DU $15.3 16.72 USD
+2.55
$0 0 USD $0 0 USD $15.25 16.67 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
NVR Inc  NVE.DU $6,150 6722.78 USD
-1.6
$0 0 USD $0 0 USD $6,150 6722.78 USD $6,150 6722.78 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.DU $21.97 24.02 USD
+0.09
$0 0 USD $0 0 USD $21.89 23.92 USD $21.97 24.02 USD $0 0 USD 0 $0 0 USD
Mitsubishi Materials Corp  MUJ.DU $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Tingyi (Cayman Islands) Holding Corp  TYG.DU $1.38 1.51 USD
-0.72
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.DU $24.52 26.8 USD
-1.37
$0 0 USD $0 0 USD $24.52 26.8 USD $24.88 27.2 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.DU $32.75 35.8 USD
+0.15
$0 0 USD $0 0 USD $32.2 35.2 USD $32.75 35.8 USD $0 0 USD 0 $0 0 USD
Bio-Techne Corp  TE1.DU $42 45.91 USD
+0.48
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.DU $23.05 25.2 USD
-0.43
$0 0 USD $0 0 USD $23.05 25.2 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.DU $283.7 310.12 USD
-0.14
$0 0 USD $0 0 USD $282.6 308.92 USD $283.7 310.12 USD $0 0 USD 0 $0 0 USD
California Resources Corp  1CLD.DU $38.6 42.2 USD
-1.03
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.DU $8.7 9.51 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Matas A/S  1MTA.DU $17.9 19.57 USD
+0.22
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.DU $22.6 24.7 USD
+2.73
$0 0 USD $0 0 USD $22 24.05 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.DU $163 178.18 USD
-0.61
$0 0 USD $0 0 USD $163 178.18 USD $163 178.18 USD $0 0 USD 0 $0 0 USD
KATEK SE  KTEK.DU $15.15 16.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northern Star Resources Ltd  NS7.DU $11.97 13.08 USD
+1.1
$0 0 USD $0 0 USD $11.97 13.08 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.DU $481.15 525.96 USD
-1.4
$0 0 USD $0 0 USD $481.15 525.96 USD $481.95 526.84 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.DU $223.6 244.43 USD
+3.23
$0 0 USD $0 0 USD $215.6 235.68 USD $223.6 244.43 USD $0 0 USD 0 $0 0 USD
LG Electronics Inc  LGLG.DU $11.1 12.13 USD
-2.63
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
CR Capital Real Estate AG  CRZK.DU $0.76 0.83 USD
-2.57
$0 0 USD $0 0 USD $0.76 0.83 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Hellenic Petroleum Holdings Societe Anonyme  HLPN.DU $7.73 8.45 USD
+0.32
$0 0 USD $0 0 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Patrizia AG  PAT.DU $8.11 8.87 USD
+1
$0 0 USD $0 0 USD $8.03 8.78 USD $8.11 8.87 USD $0 0 USD 0 $0 0 USD
Expro Group Holdings NV  FK2.DU $7.6 8.31 USD
0
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Akso Health Group  8HX.DU $1.17 1.28 USD
-7.14
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Globe Life Inc  TMJ.DU $105 114.78 USD
+0.96
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.DU $70.5 77.07 USD
-0.7
$0 0 USD $0 0 USD $70.5 77.07 USD $70.5 77.07 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.DU $91.24 99.74 USD
-0.78
$0 0 USD $0 0 USD $91.24 99.74 USD $91.58 100.11 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.DU $5.55 6.07 USD
+2.78
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
TDK Corp  TDK.DU $9.27 10.14 USD
+2.2
$0 0 USD $0 0 USD $9.15 10 USD $9.27 10.14 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.DU $58 63.4 USD
+0.87
$0 0 USD $0 0 USD $58 63.4 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.DU $10.22 11.17 USD
+0.75
$0 0 USD $0 0 USD $10.18 11.13 USD $10.22 11.17 USD $0 0 USD 0 $0 0 USD
AdvanSix Inc  960.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Paragon Banking Group PLC  46P1.DU $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.DU $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.DU $14.47 15.81 USD
-0.96
$0 0 USD $0 0 USD $14.44 15.78 USD $14.47 15.81 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.DU $0.39 0.43 USD
+0.51
$0 0 USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Corcept Therapeutics Inc  HTD.DU $60 65.59 USD
-0.89
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.DU $11.1 12.13 USD
+0.91
$0 0 USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Groupe Gorge SA  2G3.DU $72.1 78.82 USD
+1.55
$0 0 USD $0 0 USD $72.1 78.82 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
D'Ieteren Group  DJDA.DU $179 195.67 USD
-0.67
$0 0 USD $0 0 USD $179 195.67 USD $179 195.67 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.DU $19.92 21.78 USD
+0.48
$0 0 USD $0 0 USD $19.92 21.78 USD $19.93 21.79 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.DU $28.44 31.09 USD
-0.35
$0 0 USD $44 48.1 USD $28.44 31.09 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.DU $139.25 152.22 USD
-0.78
$0 0 USD $0 0 USD $139.25 152.22 USD $139.25 152.22 USD $0 0 USD 0 $0 0 USD
Aclaris Therapeutics Inc  8AT.DU $1.33 1.45 USD
-3.63
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.DU $0.16 0.17 USD
+0.65
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
L K Technology Holdings Ltd  L5D.DU $0.3099 0.34 USD
+1.31
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.DU $75.45 82.48 USD
-0.26
$0 0 USD $0 0 USD $75.4 82.42 USD $75.45 82.48 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tryg A/S  T2V1.DU $22.58 24.68 USD
+0.09
$0 0 USD $0 0 USD $22.58 24.68 USD $22.58 24.68 USD $0 0 USD 0 $0 0 USD
DF Deutsche Forfait AG  DFTK.DU $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.DU $19.18 20.96 USD
-0.6
$0 0 USD $0 0 USD $19.17 20.96 USD $19.18 20.96 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.DU $9.79 10.7 USD
+0.5
$0 0 USD $0 0 USD $9.65 10.55 USD $9.79 10.7 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.DU $8.7 9.51 USD
-1.2
$0 0 USD $0 0 USD $8.69 9.5 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.DU $286.2 312.86 USD
-0.21
$0 0 USD $0 0 USD $286 312.64 USD $286.2 312.86 USD $0 0 USD 0 $0 0 USD
AS Creation Tapeten AG  ACWN.DU $7.4 8.09 USD
+2.78
$0 0 USD $0 0 USD $7.2 7.87 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Thorne HealthTech Inc  F7G.DU $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Olvi Oyj  OVI.DU $33.75 36.89 USD
-0.3
$0 0 USD $0 0 USD $33.75 36.89 USD $33.75 36.89 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lagardere SA  LAG.DU $20 21.86 USD
0
$0 0 USD $0 0 USD $19.9 21.75 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Nacon SA  4AW.DU $0.65 0.71 USD
+9.44
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.DU $8.08 8.83 USD
+1.06
$0 0 USD $0 0 USD $8.08 8.83 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.DU $5.6 6.12 USD
+0.72
$0 0 USD $0 0 USD $5.58 6.1 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSU.DU $954 1042.85 USD
+1.27
$0 0 USD $0 0 USD $954 1042.85 USD $962 1051.6 USD $0 0 USD 0 $0 0 USD
Equitable Holdings Inc  AXJ.DU $47.2 51.6 USD
-0.84
$0 0 USD $0 0 USD $47.2 51.6 USD $47.2 51.6 USD $0 0 USD 0 $0 0 USD
Hikma Pharmaceuticals PLC  H5P.DU $25 27.33 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU.DU $2.65 2.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.DU $4.36 4.77 USD
-0.91
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Thor Industries Inc  TIV.DU $75.5 82.53 USD
+0.4
$0 0 USD $0 0 USD $75.5 82.53 USD $75.5 82.53 USD $0 0 USD 0 $0 0 USD
Teradyne Inc  TEY.DU $74.4 81.33 USD
+4.2
$0 0 USD $0 0 USD $74.4 81.33 USD $74.4 81.33 USD $0 0 USD 0 $0 0 USD
Li Ning Co Ltd  LNLB.DU $1.72 1.88 USD
+2.06
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.DU $377.3 412.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konecranes Oyj  K34.DU $69.45 75.92 USD
+0.36
$0 0 USD $0 0 USD $69.45 75.92 USD $69.45 75.92 USD $0 0 USD 0 $0 0 USD
The Duckhorn Portfolio Inc  8B3.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PCCW Ltd  TH3B.DU $0.56 0.61 USD
-2.7
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.DU $19.05 20.83 USD
-0.58
$0 0 USD $0 0 USD $19.03 20.81 USD $19.05 20.83 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.DU $5.4 5.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.DU $42.14 46.06 USD
-0.41
$0 0 USD $0 0 USD $42.12 46.04 USD $42.14 46.06 USD $0 0 USD 0 $0 0 USD
Kinnevik AB  IV6.DU $10.77 11.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.DU $265.45 290.17 USD
+0.66
$0 0 USD $0 0 USD $265.45 290.17 USD $265.45 290.17 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.DU $252.55 276.07 USD
-0.79
$0 0 USD $0 0 USD $252.55 276.07 USD $253 276.56 USD $0 0 USD 0 $0 0 USD
PerkinElmer Inc  PKN.DU $80 87.45 USD
+1.34
$0 0 USD $0 0 USD $80 87.45 USD $80 87.45 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.DU $83.5 91.28 USD
-0.41
$0 0 USD $0 0 USD $83.4 91.17 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.DU $82.34 90.01 USD
+0.78
$0 0 USD $0 0 USD $82.34 90.01 USD $82.34 90.01 USD $0 0 USD 0 $0 0 USD
Accuray Inc  XEJ.DU $1.1 1.2 USD
+0.92
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.DU $57.4 62.75 USD
+0.53
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
AXT Inc  AHV.DU $1.56 1.7 USD
0
$0 0 USD $0 0 USD $1.53 1.67 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.DU $0.4899 0.53 USD
-0.92
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Wipro Ltd  WIOA.DU $2.48 2.71 USD
-0.8
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.DU $1.52 1.66 USD
+4.48
$0 0 USD $0 0 USD $1.46 1.6 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.DU $268.7 293.73 USD
-1.45
$0 0 USD $11 12.02 USD $268.7 293.73 USD $271.25 296.51 USD $0 0 USD 0 $0 0 USD
2020 Bulkers Ltd  0FF.DU $10.78 11.78 USD
-0.65
$0 0 USD $0 0 USD $10.78 11.78 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Etablissements Maurel & Prom  ETX.DU $4.5 4.92 USD
-0.22
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Taylor Wimpey PLC  TWW.DU $1.35 1.48 USD
0
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا