$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 25 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enghouse Systems Ltd  3E4.DU $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.DU $125.25 136.92 USD
-0.6
$0 0 USD $0 0 USD $125.25 136.92 USD $125.25 136.92 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.DU $1.46 1.6 USD
-2.01
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.DU $477.1 521.53 USD
-1.73
$0 0 USD $0 0 USD $476.1 520.44 USD $479.1 523.72 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.DU $110.45 120.74 USD
-0.5
$0 0 USD $0 0 USD $109.15 119.32 USD $110.45 120.74 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.DU $22.39 24.48 USD
-0.97
$0 0 USD $0 0 USD $22.39 24.48 USD $22.39 24.48 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.DU $4.3 4.7 USD
+1.08
$0 0 USD $0 0 USD $4.23 4.63 USD $4.31 4.72 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.DU $29.4 32.14 USD
-2.65
$0 0 USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.DU $157 171.62 USD
-1.26
$0 0 USD $0 0 USD $155 169.44 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.DU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.DU $15.2 16.62 USD
+2.7
$0 0 USD $0 0 USD $14.3 15.63 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.DU $97.3 106.36 USD
-1.02
$0 0 USD $0 0 USD $97.3 106.36 USD $97.3 106.36 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.DU $84.8 92.7 USD
-1.85
$0 0 USD $0 0 USD $84.8 92.7 USD $85.8 93.79 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.DU $65.85 71.98 USD
-1.42
$0 0 USD $0 0 USD $65.85 71.98 USD $66.35 72.53 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.DU $0.92 1.01 USD
-0.54
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.DU $137.14 149.91 USD
-1.1
$0 0 USD $0 0 USD $136.4 149.1 USD $137.98 150.83 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.DU $815 890.91 USD
-1.81
$0 0 USD $0 0 USD $810 885.44 USD $820 896.37 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.DU $0.4899 0.53 USD
-2.99
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.DU $0.66 0.72 USD
+0.3
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.DU $147.4 161.13 USD
-2.45
$0 0 USD $0 0 USD $147.4 161.13 USD $150.3 164.3 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.DU $1.99 2.18 USD
+1.02
$0 0 USD $0 0 USD $1.97 2.15 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.DU $56.3 61.54 USD
-1.66
$0 0 USD $0 0 USD $56.3 61.54 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.DU $0.02999 0.03 USD
-2.5
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.DU $7.85 8.58 USD
-1.26
$0 0 USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.DU $183.22 200.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.DU $12.64 13.82 USD
-2.21
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.DU $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Everest Re Group Ltd  ERE.DU $290.3 317.34 USD
-0.48
$0 0 USD $0 0 USD $284.3 310.78 USD $290.3 317.34 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.DU $143.42 156.78 USD
-1.42
$0 0 USD $0 0 USD $143.34 156.69 USD $143.7 157.08 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.DU $106 115.87 USD
-2.75
$0 0 USD $0 0 USD $105 114.78 USD $106 115.87 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.DU $4.22 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.62 USD $4.22 4.62 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.DU $17.07 18.65 USD
-0.7
$0 0 USD $0 0 USD $16.95 18.53 USD $17.11 18.7 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.DU $0.0051 0.0055 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.DU $8.55 9.35 USD
-2.06
$0 0 USD $0 0 USD $8.51 9.3 USD $8.74 9.55 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.DU $0.07 0.08 USD
+3.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.DU $23.8 26.02 USD
+0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.DU $1.71 1.86 USD
-7.98
$0 0 USD $0 0 USD $1.71 1.86 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DU $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7 7.65 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.DU $477 521.43 USD
-1.22
$0 0 USD $0 0 USD $467.4 510.93 USD $477 521.43 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.DU $14.04 15.35 USD
-0.85
$0 0 USD $0 0 USD $14.04 15.35 USD $14.26 15.59 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.DU $3.2 3.5 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.DU $0.4299 0.47 USD
+0.7
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.DU $15.6 17.05 USD
+0.65
$0 0 USD $0 0 USD $15.6 17.05 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.DU $0.9799 1.07 USD
+1.87
$0 0 USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.DU $0.11 0.12 USD
-2.61
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.DU $3.45 3.77 USD
-3.74
$0 0 USD $0 0 USD $3.42 3.74 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.DU $13.34 14.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.DU $20.96 22.91 USD
-1.69
$0 0 USD $0 0 USD $20.8 22.74 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.DU $0.01 0.01 USD
-4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.DU $0.05 0.06 USD
+14.1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.DU $47.1 51.49 USD
+0.86
$0 0 USD $0 0 USD $46.8 51.16 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.DU $3,120 3410.58 USD
-0.16
$0 0 USD $0 0 USD $3,120 3410.58 USD $3,120 3410.58 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.DU $2.54 2.78 USD
-0.78
$0 0 USD $0 0 USD $2.54 2.78 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.DU $96 104.94 USD
-1.54
$0 0 USD $0 0 USD $96 104.94 USD $96 104.94 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.DU $164.15 179.44 USD
+0.98
$0 0 USD $0 0 USD $161.9 176.98 USD $164.15 179.44 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.DU $23.1 25.25 USD
-0.43
$0 0 USD $0 0 USD $23 25.14 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.DU $98.5 107.67 USD
-2.48
$0 0 USD $0 0 USD $98 107.13 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.DU $9.45 10.33 USD
-1.05
$0 0 USD $0 0 USD $9.4 10.28 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.DU $153.58 167.88 USD
-1.34
$0 0 USD $0 0 USD $153.04 167.29 USD $154.48 168.87 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.DU $0.79 0.86 USD
-0.63
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.DU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.DU $9.46 10.34 USD
+1.39
$0 0 USD $0 0 USD $9.39 10.26 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.DU $54.7 59.79 USD
-1.12
$0 0 USD $0 0 USD $54.44 59.51 USD $54.7 59.79 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.DU $0.38 0.42 USD
-3.46
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.DU $3.36 3.67 USD
+0.6
$0 0 USD $0 0 USD $3.28 3.59 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.DU $18.97 20.73 USD
+0.13
$0 0 USD $0 0 USD $18.84 20.6 USD $19.24 21.04 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.DU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.DU $40.2 43.94 USD
-1.47
$0 0 USD $0 0 USD $40.2 43.94 USD $40.2 43.94 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.DU $1.43 1.56 USD
-1.38
$0 0 USD $0 0 USD $1.41 1.54 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.DU $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.DU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.DU $1.53 1.67 USD
+0.66
$0 0 USD $0 0 USD $1.53 1.67 USD $1.53 1.67 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.DU $43 47 USD
0
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.DU $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.DU $35.87 39.21 USD
-0.79
$0 0 USD $0 0 USD $35.87 39.21 USD $36.13 39.49 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.DU $176.75 193.21 USD
-1.01
$0 0 USD $0 0 USD $174.5 190.75 USD $176.75 193.21 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.DU $1.31 1.43 USD
-0.19
$0 0 USD $0 0 USD $1.3 1.42 USD $1.31 1.43 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.DU $4.18 4.57 USD
-3.69
$0 0 USD $0 0 USD $4.18 4.57 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.DU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.DU $113.2 123.74 USD
-1.69
$0 0 USD $0 0 USD $113.2 123.74 USD $113.2 123.74 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.DU $0.81 0.88 USD
+1.13
$0 0 USD $0 0 USD $0.8 0.88 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.DU $0.02 0.03 USD
-0.4
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.DU $32.1 35.09 USD
+0.38
$0 0 USD $0 0 USD $31.64 34.59 USD $32.1 35.09 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.DU $1.29 1.41 USD
+1.25
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.DU $16.21 17.72 USD
+0.9
$0 0 USD $0 0 USD $16.06 17.55 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.DU $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.DU $34.85 38.1 USD
-0.29
$0 0 USD $0 0 USD $34.85 38.1 USD $34.85 38.1 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.DU $117.95 128.94 USD
-0.34
$0 0 USD $0 0 USD $117.95 128.94 USD $117.95 128.94 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.DU $13.03 14.24 USD
-1.36
$0 0 USD $0 0 USD $13.03 14.24 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.DU $45.77 50.03 USD
+1.21
$0 0 USD $0 0 USD $44.13 48.24 USD $45.77 50.03 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.DU $40.72 44.51 USD
-2.3
$0 0 USD $10 10.93 USD $40.72 44.51 USD $42.84 46.83 USD $0 0 USD 0 $0 0 USD
Pluxee A  RV1.DU $19.53 21.35 USD
-1.71
$0 0 USD $0 0 USD $19.53 21.35 USD $19.53 21.35 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.DU $12.13 13.26 USD
+1.08
$0 0 USD $0 0 USD $12.11 13.23 USD $12.19 13.33 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.DU $12.62 13.8 USD
+1.2
$0 0 USD $0 0 USD $12.47 13.63 USD $12.63 13.81 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.DU $14.5 15.85 USD
-0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.55 15.91 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.DU $8.25 9.01 USD
-2.02
$0 0 USD $0 0 USD $8.25 9.01 USD $8.27 9.04 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا