$3.47T
إجمالي القيمة السوقية
$84.5B
إجمالي حجم التداول
BTC 61.66%     ETH 8.84%
السيطرة

صفحة النتائج 25 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enghouse Systems Ltd  3E4.DU $15.1 16.51 USD
-5.03
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.DU $128.5 140.47 USD
+1.54
$0 0 USD $0 0 USD $128.5 140.47 USD $128.5 140.47 USD $0 0 USD 0 $0 0 USD
Yangzijiang Shipbuilding (Holdings) Ltd  B8O.DU $1.48 1.62 USD
-1.33
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.DU $496.6 542.85 USD
+0.24
$0 0 USD $0 0 USD $496.6 542.85 USD $496.6 542.85 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.DU $111.25 121.61 USD
-0.67
$0 0 USD $0 0 USD $110.9 121.23 USD $111.25 121.61 USD $0 0 USD 0 $0 0 USD
Shenandoah Telecommunications Co  SH9.DU $11.6 12.68 USD
+1.75
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
ABN AMRO Bank NV  AB2.DU $22.95 25.09 USD
-0.04
$0 0 USD $0 0 USD $22.95 25.09 USD $22.95 25.09 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.DU $4.29 4.69 USD
-0.92
$0 0 USD $0 0 USD $4.24 4.63 USD $4.34 4.75 USD $0 0 USD 0 $0 0 USD
FormFactor Inc  FMF.DU $27.8 30.39 USD
-0.71
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Affiliated Managers Group Inc  AFS.DU $158 172.72 USD
0
$0 0 USD $0 0 USD $158 172.72 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.DU $3.58 3.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.DU $13.7 14.98 USD
+3.01
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.DU $97.5 106.58 USD
+0.21
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.DU $88.8 97.07 USD
+0.45
$0 0 USD $0 0 USD $88.8 97.07 USD $88.8 97.07 USD $0 0 USD 0 $0 0 USD
Aedifica SA  AOO.DU $66.25 72.42 USD
+0.38
$0 0 USD $0 0 USD $66.2 72.37 USD $66.25 72.42 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.DU $131.72 143.99 USD
+0.37
$0 0 USD $20 21.86 USD $129.3 141.34 USD $131.72 143.99 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.DU $835 912.77 USD
+0.6
$0 0 USD $0 0 USD $830 907.3 USD $835 912.77 USD $0 0 USD 0 $0 0 USD
361 Degrees International Ltd  36L.DU $0.5 0.55 USD
-0.6
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Bastogi SPA  BAOA.DU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Reply SpA  REJA.DU $148.5 162.33 USD
+0.54
$0 0 USD $0 0 USD $148 161.78 USD $148.9 162.77 USD $0 0 USD 0 $0 0 USD
elumeo SE  ELB.DU $2.02 2.21 USD
+2.54
$0 0 USD $0 0 USD $1.97 2.15 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.DU $56.9 62.2 USD
-0.78
$0 0 USD $0 0 USD $56.9 62.2 USD $56.9 62.2 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.DU $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.5 8.2 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.DU $183.22 200.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.DU $12.99 14.19 USD
+1.13
$0 0 USD $0 0 USD $12.99 14.19 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.DU $16.5 18.04 USD
-1.2
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Everest Re Group Ltd  ERE.DU $300.1 328.05 USD
-0.17
$0 0 USD $0 0 USD $299.6 327.5 USD $300.1 328.05 USD $0 0 USD 0 $0 0 USD
Zoetis Inc  ZOE.DU $148.56 162.4 USD
-0.68
$0 0 USD $0 0 USD $148.42 162.24 USD $148.56 162.4 USD $0 0 USD 0 $0 0 USD
Arrow Electronics Inc  ARW.DU $105 114.78 USD
-0.94
$0 0 USD $0 0 USD $104 113.69 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
Royal Mail PLC  RYE.DU $4.22 4.62 USD
0
$0 0 USD $0 0 USD $4.22 4.62 USD $4.22 4.62 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.DU $16.58 18.12 USD
-0.21
$0 0 USD $0 0 USD $16.55 18.09 USD $16.58 18.12 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.DU $0.0051 0.0055 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.DU $8.59 9.39 USD
-0.81
$0 0 USD $0 0 USD $8.59 9.39 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.DU $0.05999 0.07 USD
-9.01
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.DU $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $24 26.24 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Entera Bio Ltd  5DT.DU $1.74 1.91 USD
-1.8
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.91 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.DU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Martin Marietta Materials Inc  MMX.DU $481.5 526.34 USD
+0.17
$0 0 USD $0 0 USD $480.8 525.58 USD $481.5 526.34 USD $0 0 USD 0 $0 0 USD
Grenke AG  GLJ.DU $14.52 15.87 USD
+1.97
$0 0 USD $0 0 USD $14.26 15.59 USD $14.52 15.87 USD $0 0 USD 0 $0 0 USD
Kahoot ASA  KAH.DU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Z Holdings Corp  YOJ.DU $3.12 3.41 USD
-1.27
$0 0 USD $0 0 USD $3.12 3.41 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Cresco Labs Inc  6CQ.DU $0.45 0.5 USD
+4.43
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Forum Energy Technologies Inc  1FE1.DU $14.2 15.52 USD
+2.9
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Otello Corp ASA  OS3.DU $0.9399 1.03 USD
+2.17
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.DU $0.11 0.12 USD
+0.93
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
scPharmaceuticals Inc  2SX.DU $3.6 3.94 USD
-3.12
$0 0 USD $0 0 USD $3.6 3.93 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.DU $13.34 14.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unity Software Inc  US3.DU $21.88 23.91 USD
-1.4
$0 0 USD $0 0 USD $21.86 23.89 USD $21.88 23.91 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.DU $0.01 0.02 USD
+7.69
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Core Lithium Ltd  7CX.DU $0.05 0.05 USD
+0.42
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.DU $47.5 51.92 USD
-0.21
$0 0 USD $0 0 USD $47.5 51.92 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
Constellation Software Inc  W9C.DU $3,145 3437.91 USD
+0.16
$0 0 USD $0 0 USD $3,135 3426.98 USD $3,145 3437.91 USD $0 0 USD 0 $0 0 USD
Haier Smart Home Co Ltd  690E.DU $2.54 2.78 USD
+0.99
$0 0 USD $0 0 USD $2.53 2.77 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Ollie's Bargain Outlet Holdings Inc  OL6.DU $103 112.59 USD
+3.52
$0 0 USD $0 0 USD $103 112.59 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
AeroVironment Inc  JPX.DU $167.9 183.54 USD
-1.35
$0 0 USD $40 43.73 USD $165.8 181.24 USD $167.9 183.54 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.DU $23.3 25.47 USD
+0.87
$0 0 USD $0 0 USD $23 25.14 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IC1H.DU $100 109.31 USD
0
$0 0 USD $0 0 USD $100 109.31 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.DU $9.55 10.44 USD
-2.05
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.DU $153.44 167.73 USD
+0.33
$0 0 USD $0 0 USD $151.98 166.13 USD $153.44 167.73 USD $0 0 USD 0 $0 0 USD
China Citic Bank Corp Ltd  D7C.DU $0.77 0.84 USD
-2.53
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.DU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EDP Renovaveis SA  EDW.DU $9.17 10.02 USD
+1.78
$0 0 USD $0 0 USD $9.11 9.95 USD $9.2 10.05 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.DU $54.48 59.55 USD
-0.11
$0 0 USD $0 0 USD $54.42 59.49 USD $54.48 59.55 USD $0 0 USD 0 $0 0 USD
Origin Materials Inc  5ER.DU $0.4 0.43 USD
-1.35
$0 0 USD $0 0 USD $0.4 0.43 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Ferroglobe PLC  5FG.DU $3.54 3.87 USD
-2.21
$0 0 USD $0 0 USD $3.54 3.87 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
AeroClean Technologies Inc  9O6.DU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Halliburton Co  HAL.DU $17.97 19.64 USD
+0.44
$0 0 USD $0 0 USD $17.81 19.46 USD $17.97 19.64 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.DU $5.5 6.01 USD
+0.92
$0 0 USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.DU $40.8 44.6 USD
+0.49
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.DU $1.49 1.63 USD
+2.76
$0 0 USD $0 0 USD $1.45 1.59 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Crescent Point Energy Corp  016.DU $7.83 8.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
USU Software AG  OSP2.DU $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingdee International Software Group Co Ltd  KDIC.DU $1.55 1.69 USD
+10.71
$0 0 USD $0 0 USD $1.53 1.67 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
JOYY Inc  0YYA.DU $42 45.91 USD
0
$0 0 USD $0 0 USD $42 45.91 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Vita 34 AG  V3V.DU $3.98 4.35 USD
+0.51
$0 0 USD $0 0 USD $3.96 4.33 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.DU $35.84 39.18 USD
+0.27
$0 0 USD $0 0 USD $35.66 38.98 USD $35.84 39.18 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.DU $181.25 198.13 USD
-2.58
$0 0 USD $0 0 USD $181.25 198.13 USD $182 198.95 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.DU $1.32 1.45 USD
-0.23
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.45 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.DU $4.66 5.09 USD
+1.75
$0 0 USD $0 0 USD $4.5 4.92 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Mediqon Group AG  MCE.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enzo Biochem Inc  EZB.DU $0.39 0.42 USD
0
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Repligen Corp  RGN.DU $111.3 121.67 USD
+0.95
$0 0 USD $0 0 USD $111.3 121.67 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.DU $0.7399 0.8 USD
+4.69
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.DU $0.02999 0.03 USD
-10
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
La Francaise Des Jeux SA  1WE.DU $31.88 34.85 USD
-0.06
$0 0 USD $0 0 USD $31.56 34.5 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
Cellectis SA  ZVA.DU $1.27 1.38 USD
-3.21
$0 0 USD $0 0 USD $1.27 1.38 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
Iberdrola SA  IBE1.DU $16 17.48 USD
+0.35
$0 0 USD $0 0 USD $15.99 17.48 USD $16.07 17.56 USD $0 0 USD 0 $0 0 USD
Osisko Mining Inc  1B7N.DU $3.23 3.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinepolis Group NV  KPSN.DU $35.05 38.31 USD
-0.71
$0 0 USD $0 0 USD $35.05 38.31 USD $35.05 38.31 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.DU $119.4 130.52 USD
-1.61
$0 0 USD $0 0 USD $119.4 130.52 USD $119.4 130.52 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQ.DU $13.55 14.81 USD
+1.35
$0 0 USD $0 0 USD $13.55 14.81 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
ON Semiconductor Corp  XS4.DU $44.07 48.17 USD
-0.68
$0 0 USD $0 0 USD $43.62 47.68 USD $44.07 48.17 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.DU $39.38 43.05 USD
+0.66
$0 0 USD $157 171.62 USD $39.16 42.81 USD $39.38 43.05 USD $0 0 USD 0 $0 0 USD
Pluxee A  RV1.DU $19.94 21.8 USD
+1.68
$0 0 USD $0 0 USD $19.94 21.8 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Inpex Corp  I8U.DU $11.92 13.02 USD
+1.27
$0 0 USD $0 0 USD $11.87 12.98 USD $11.92 13.02 USD $0 0 USD 0 $0 0 USD
Glanbia PLC  GL9.DU $12.71 13.89 USD
+0.47
$0 0 USD $0 0 USD $12.63 13.81 USD $12.71 13.89 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.DU $14.7 16.07 USD
+0.68
$0 0 USD $0 0 USD $14.5 15.85 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.DU $8.38 9.16 USD
+0.84
$0 0 USD $0 0 USD $8.38 9.16 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا