Страница результатов 21 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Globe Life Inc TMJ.DU | €111.00 121.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entergy Corp ETY.DU | €79.50 86.9 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.DU | €106.20 116.09 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €106.15 116.04 USD | €107.05 117.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.DU | €4.94 5.4 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TDK Corp TDK.DU | €13.26 14.49 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €13.26 14.49 USD | €13.35 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.DU | €78.50 85.81 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.DU | €12.74 13.93 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €12.57 13.74 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.DU | €13.50 14.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.DU | €9.10 9.95 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.DU | €17.99 19.66 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €17.89 19.55 USD | €17.99 19.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.DU | €17.55 19.18 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €17.38 19 USD | €17.55 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.DU | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.DU | €73.22 80.04 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €73.14 79.95 USD | €73.22 80.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.DU | €10.40 11.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Gorge SA 2G3.DU | €82.50 90.18 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.DU | €149.10 162.99 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €149.10 162.99 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.DU | €16.54 18.08 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €16.21 17.72 USD | €16.54 18.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNTN.DU | €28.08 30.7 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.02 30.63 USD | €28.08 30.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.DU | €155.90 170.42 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €155.90 170.42 USD | €155.90 170.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aclaris Therapeutics Inc 8AT.DU | €2.59 2.83 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.71 USD | €2.59 2.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mount Gibson Iron Ltd FWQ.DU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.DU | €0.38 0.41 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.DU | €126.50 138.28 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €126.20 137.95 USD | €126.50 138.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tryg A/S T2V1.DU | €21.10 23.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.06 23.02 USD | €21.16 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DF Deutsche Forfait AG DFTK.DU | €1.11 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.DU | €21.54 23.55 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €21.39 23.38 USD | €21.54 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.DU | €10.72 11.72 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €10.67 11.67 USD | €10.72 11.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonos Inc 8SO.DU | €16.19 17.7 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.7 USD | €16.29 17.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.DU | €204.10 223.11 USD |
-0.54
|
€0.00 0 USD | €4.00 4.37 USD | €204.00 223 USD | €204.70 223.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olvi Oyj OVI.DU | €29.60 32.36 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.DU | €18.54 20.27 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.42 20.14 USD | €18.54 20.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nacon SA 4AW.DU | €0.57 0.62 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inchcape PLC IJCA.DU | €8.66 9.46 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.46 USD | €8.71 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Holdings PLC R 0IK.DU | €3.72 4.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.73 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.DU | €1,590.00 1738.08 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €1,580.00 1727.15 USD | €1,590.00 1738.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equitable Holdings Inc AXJ.DU | €39.00 42.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €39.00 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.DU | €17.90 19.57 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.20 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.DU | €5.05 5.52 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thor Industries Inc TIV.DU | €86.30 94.34 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €86.30 94.34 USD | €86.30 94.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.DU | €173.48 189.64 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €173.48 189.64 USD | €173.48 189.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Li Ning Co Ltd LNLB.DU | €1.83 2 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.83 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konecranes Oyj K34.DU | €89.05 97.34 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €89.05 97.34 USD | €89.05 97.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCCW Ltd TH3B.DU | €0.63 0.69 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gap Inc GAP.DU | €21.85 23.89 USD |
-4.25
|
€0.00 0 USD | €0.00 0 USD | €21.85 23.89 USD | €22.94 25.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bristol-Myers Squibb Co BRM.DU | €44.92 49.1 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €44.63 48.79 USD | €44.92 49.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.DU | €278.20 304.11 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €278.20 304.11 USD | €282.10 308.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.DU | €278.30 304.22 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €278.30 304.22 USD | €282.40 308.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.DU | €86.04 94.05 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €86.04 94.05 USD | €86.04 94.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.DU | €73.96 80.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €73.68 80.54 USD | €74.08 80.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unibail-Rodamco-Westfield 1BR1.DU | €88.92 97.2 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €88.92 97.2 USD | €88.92 97.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accuray Inc XEJ.DU | €0.86 0.94 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.86 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.DU | €66.80 73.02 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.90 73.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.DU | €10.39 11.36 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.39 11.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marston's PLC WVDA.DU | €0.68 0.74 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.DU | €2.40 2.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Ltd 47V.DU | €2.67 2.92 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.DU | €210.45 230.05 USD |
-1.34
|
€0.00 0 USD | €9.00 9.84 USD | €210.45 230.05 USD | €213.10 232.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2020 Bulkers Ltd 0FF.DU | €12.11 13.24 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.24 USD | €12.11 13.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.DU | €5.12 5.6 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.6 USD | €5.12 5.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.DU | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.27 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enghouse Systems Ltd 3E4.DU | €12.30 13.45 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.DU | €158.75 173.54 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €158.75 173.54 USD | €158.75 173.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.DU | €2.18 2.38 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.DU | €462.90 506.01 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €460.80 503.72 USD | €462.90 506.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenandoah Telecommunications Co SH9.DU | €9.55 10.44 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.DU | €29.20 31.92 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hera SpA HE9.DU | €4.00 4.37 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.DU | €49.80 54.44 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €49.00 53.56 USD | €49.80 54.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Affiliated Managers Group Inc AFS.DU | €234.00 255.79 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €232.00 253.61 USD | €234.00 255.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.DU | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd 1ES.DU | €75.90 82.97 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €75.90 82.97 USD | €75.90 82.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Scientific Corp BSX.DU | €81.00 88.54 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €81.00 88.54 USD | €83.20 90.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.DU | €64.35 70.34 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €64.20 70.18 USD | €64.65 70.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.DU | €0.45 0.49 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.DU | €149.70 163.64 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €149.70 163.64 USD | €150.32 164.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graham Holdings Co WPOB.DU | €930.00 1016.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €925.00 1011.15 USD | €930.00 1016.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 361 Degrees International Ltd 36L.DU | €0.63 0.68 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.DU | €0.80 0.87 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.DU | €117.80 128.77 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €116.60 127.46 USD | €117.80 128.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.DU | €2.22 2.43 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sodexo SJ7.DU | €44.92 49.1 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €44.92 49.1 USD | €44.92 49.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.DU | €0.02 0.02 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Himax Technologies Inc H6Q.DU | €8.20 8.96 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR.DU | €13.48 14.74 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.43 14.68 USD | €13.48 14.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.DU | €31.00 33.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everest Re Group Ltd ERE.DU | €264.20 288.81 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €263.30 287.82 USD | €264.20 288.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.DU | €101.02 110.43 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €101.02 110.43 USD | €101.70 111.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrow Electronics Inc ARW.DU | €97.50 106.58 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.DU | €24.04 26.28 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €24.01 26.25 USD | €24.04 26.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.DU | €6.82 7.46 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.39 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.DU | €15.60 17.05 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entera Bio Ltd 5DT.DU | €1.81 1.97 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €1.77 1.94 USD | €1.81 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.DU | €6.40 7 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.DU | €542.60 593.14 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €534.80 584.61 USD | €542.60 593.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenke AG GLJ.DU | €14.78 16.16 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.DU | €2.28 2.49 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresco Labs Inc 6CQ.DU | €0.67 0.73 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forum Energy Technologies Inc 1FE1.DU | €29.80 32.58 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otello Corp ASA OS3.DU | €1.59 1.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.73 USD | €1.59 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.DU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||