$3.47T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 61.17%     ETH 9.34%
السيطرة

صفحة النتائج 26 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electrolux AB  ELXC.DU $5.66 6.19 USD
+0.43
$0 0 USD $0 0 USD $5.58 6.1 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Propel Holdings Inc. R  8KO.DU $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.DU $2.43 2.65 USD
-2.41
$0 0 USD $0 0 USD $2.37 2.59 USD $2.43 2.65 USD $0 0 USD 0 $0 0 USD
LifeTech Scientific Corp  81X.DU $0.19 0.2 USD
+10.71
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.DU $0.6199 0.68 USD
-4.61
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.DU $17.87 19.53 USD
-0.45
$0 0 USD $0 0 USD $17.77 19.43 USD $17.99 19.67 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.DU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.DU $100.72 110.1 USD
-0.24
$0 0 USD $0 0 USD $99.64 108.92 USD $101.04 110.45 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.DU $28.36 31 USD
-0.4
$0 0 USD $0 0 USD $28.05 30.66 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.DU $73.1 79.91 USD
+0.33
$0 0 USD $50 54.66 USD $73.1 79.91 USD $73.28 80.1 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.DU $0.6999 0.77 USD
-0.07
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.DU $79.34 86.73 USD
-0.63
$0 0 USD $0 0 USD $79.34 86.73 USD $79.34 86.73 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.DU $69.64 76.13 USD
-1.44
$0 0 USD $0 0 USD $68.83 75.24 USD $69.8 76.3 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.DU $28.82 31.5 USD
-1.76
$0 0 USD $0 0 USD $28.75 31.42 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.DU $94.68 103.5 USD
+1.59
$0 0 USD $150 163.97 USD $93.68 102.4 USD $94.68 103.5 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.DU $6.51 7.11 USD
-3.56
$0 0 USD $0 0 USD $6.51 7.11 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $199.5 218.08 USD
-3.39
$0 0 USD $0 0 USD $199.5 218.08 USD $199.5 218.08 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $18.3 20 USD
-1.61
$0 0 USD $0 0 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $148.36 162.18 USD
-2.43
$0 0 USD $0 0 USD $148.12 161.92 USD $149.52 163.45 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $85.34 93.29 USD
-0.23
$0 0 USD $298 325.75 USD $84.14 91.98 USD $85.66 93.64 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $1.48 1.61 USD
-3.28
$0 0 USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $68.92 75.34 USD
-0.72
$0 0 USD $0 0 USD $68.92 75.34 USD $68.92 75.34 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.DU $52.5 57.39 USD
-0.94
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.DU $7.03 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.DU $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $107 116.97 USD $109 119.15 USD $0 0 USD 0 $0 0 USD
Snowbird AG  8S9.DU $0.0005 0.00054 USD
0
$0 0 USD $12 13.12 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marui Group Co Ltd  MUI.DU $18.1 19.79 USD
+0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.DU $8.65 9.45 USD
-2.72
$0 0 USD $0 0 USD $8.62 9.43 USD $8.65 9.45 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.DU $1.49 1.63 USD
-2.61
$0 0 USD $0 0 USD $1.48 1.62 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.DU $2.11 2.3 USD
-2.59
$0 0 USD $0 0 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.DU $54.54 59.62 USD
-0.35
$0 0 USD $0 0 USD $53.45 58.43 USD $54.59 59.67 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.DU $428.6 468.52 USD
-1.38
$0 0 USD $0 0 USD $428.6 468.52 USD $428.6 468.52 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.DU $3.04 3.32 USD
-0.82
$0 0 USD $0 0 USD $3.04 3.32 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.DU $8.95 9.78 USD
-0.49
$0 0 USD $0 0 USD $8.92 9.75 USD $9.3 10.16 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.DU $0.38 0.41 USD
-1.23
$0 0 USD $0 0 USD $0.38 0.41 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.DU $25 27.33 USD
+2.54
$0 0 USD $0 0 USD $24.59 26.88 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.DU $127.05 138.88 USD
-0.74
$0 0 USD $0 0 USD $125.85 137.57 USD $127.1 138.94 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.DU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.DU $26.8 29.3 USD
+1.52
$0 0 USD $0 0 USD $26.4 28.86 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.DU $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $17.13 18.73 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
AVEO Pharmaceuticals Inc  VPA1.DU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.DU $3.67 4.01 USD
+1.55
$0 0 USD $0 0 USD $3.63 3.96 USD $3.73 4.07 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.DU $1.14 1.24 USD
-3.23
$0 0 USD $105 114.78 USD $1.14 1.24 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.DU $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.DU $35.96 39.31 USD
-0.44
$0 0 USD $0 0 USD $35.84 39.18 USD $36.06 39.42 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.DU $2.8 3.06 USD
-3.45
$0 0 USD $0 0 USD $2.8 3.06 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.DU $9 9.84 USD
-3.74
$0 0 USD $0 0 USD $8.9 9.73 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.DU $190 207.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.DU $2.16 2.36 USD
+1.89
$0 0 USD $0 0 USD $2.1 2.3 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.DU $24.94 27.26 USD
+1.46
$0 0 USD $0 0 USD $24.58 26.87 USD $25.06 27.39 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.DU $31.74 34.7 USD
-0.06
$0 0 USD $0 0 USD $31.66 34.61 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.DU $96.87 105.89 USD
-0.67
$0 0 USD $0 0 USD $95.42 104.31 USD $97.11 106.15 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.DU $65.7 71.82 USD
-0.08
$0 0 USD $0 0 USD $65.25 71.33 USD $65.7 71.82 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.DU $0.05999 0.07 USD
-5.56
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karat Packaging Inc  0WJ.DU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.DU $3.34 3.65 USD
+0.6
$0 0 USD $0 0 USD $3.3 3.61 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.DU $342 373.85 USD
-0.7
$0 0 USD $99 108.22 USD $339.2 370.79 USD $344.1 376.15 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.DU $149.55 163.48 USD
-4.38
$0 0 USD $0 0 USD $149.55 163.48 USD $151.6 165.72 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.DU $40.77 44.57 USD
-1.64
$0 0 USD $0 0 USD $40.54 44.32 USD $41.03 44.85 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.DU $5.88 6.42 USD
-3.45
$0 0 USD $0 0 USD $5.88 6.42 USD $5.99 6.55 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.DU $48.65 53.18 USD
-4.45
$0 0 USD $0 0 USD $48.41 52.92 USD $49.6 54.21 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.DU $30 32.79 USD
+2.74
$0 0 USD $0 0 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.DU $60.4 66.03 USD
-0.98
$0 0 USD $0 0 USD $59.4 64.93 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.DU $73.8 80.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.DU $75.45 82.48 USD
-1.63
$0 0 USD $0 0 USD $75.45 82.48 USD $76.45 83.57 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P0.DU $0.9 0.98 USD
-3.02
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.DU $31.36 34.28 USD
-2.43
$0 0 USD $0 0 USD $31.14 34.04 USD $31.36 34.28 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.DU $8.32 9.09 USD
+0.24
$0 0 USD $0 0 USD $8.28 9.05 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.DU $3.42 3.74 USD
+1.79
$0 0 USD $0 0 USD $3.4 3.72 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.DU $0.2899 0.32 USD
-1.82
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.DU $113.5 124.07 USD
-1.73
$0 0 USD $0 0 USD $113.5 124.07 USD $113.5 124.07 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.DU $46.47 50.8 USD
-0.38
$0 0 USD $0 0 USD $46.05 50.34 USD $46.47 50.8 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.DU $157.75 172.44 USD
-1.99
$0 0 USD $0 0 USD $157.65 172.33 USD $159.15 173.97 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.DU $6.35 6.94 USD
-0.78
$0 0 USD $0 0 USD $6.2 6.78 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.DU $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
McPherson's Ltd  M5C.DU $0.1199 0.13 USD
+0.85
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.DU $18.85 20.61 USD
+2.33
$0 0 USD $55 60.12 USD $18.4 20.11 USD $18.85 20.61 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.DU $23.58 25.78 USD
+0.77
$0 0 USD $0 0 USD $23.2 25.36 USD $23.64 25.84 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.DU $112 122.43 USD
-4.27
$0 0 USD $0 0 USD $112 122.43 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.DU $57.01 62.32 USD
+0.67
$0 0 USD $0 0 USD $56.24 61.48 USD $57.01 62.32 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.DU $0.003599 0.0039 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.DU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.DU $7.01 7.66 USD
-0.14
$0 0 USD $0 0 USD $7.01 7.66 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
7BC.DU,0P0001MS2N,0  7BC.DU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.DU $14 15.3 USD
+1.45
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.DU $1.79 1.96 USD
+0.11
$0 0 USD $0 0 USD $1.78 1.94 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.DU $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $16.7 18.26 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.DU $0.65 0.71 USD
-2.26
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.DU $135 147.57 USD
0
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.DU $4.94 5.4 USD
-0.8
$0 0 USD $0 0 USD $4.86 5.31 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا