$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 26 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electrolux AB  ELXC.DU $5.69 6.22 USD
+2.37
$0 0 USD $0 0 USD $5.55 6.07 USD $5.69 6.22 USD $0 0 USD 0 $0 0 USD
Propel Holdings Inc. R  8KO.DU $21 22.96 USD
+0.96
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Annovis Bio Inc  07X.DU $2.65 2.9 USD
-0.56
$0 0 USD $0 0 USD $2.64 2.88 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
LifeTech Scientific Corp  81X.DU $0.17 0.18 USD
-0.6
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.DU $0.7099 0.78 USD
+2.16
$0 0 USD $7.32K 8K USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.DU $18.24 19.94 USD
+1.05
$0 0 USD $0 0 USD $17.99 19.67 USD $18.24 19.94 USD $0 0 USD 0 $0 0 USD
Rigel Pharmaceuticals Inc  RI2A.DU $7.61 8.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.DU $100.66 110.03 USD
-0.93
$0 0 USD $0 0 USD $100.66 110.03 USD $100.82 110.21 USD $0 0 USD 0 $0 0 USD
Keurig Dr Pepper Inc  DP5.DU $28.68 31.35 USD
-0.49
$0 0 USD $0 0 USD $28.68 31.35 USD $28.84 31.52 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.DU $73.4 80.24 USD
-0.16
$0 0 USD $0 0 USD $73.4 80.24 USD $73.64 80.5 USD $0 0 USD 0 $0 0 USD
Sany Heavy Equipment International Holdings Co Ltd  YXS.DU $0.67 0.73 USD
-1.11
$0 0 USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK1.DU $79.26 86.64 USD
+0.05
$0 0 USD $0 0 USD $79.26 86.64 USD $79.26 86.64 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.DU $70.49 77.06 USD
-1.34
$0 0 USD $0 0 USD $70.49 77.06 USD $70.61 77.19 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.DU $28.45 31.09 USD
-0.59
$0 0 USD $0 0 USD $28.45 31.09 USD $28.51 31.16 USD $0 0 USD 0 $0 0 USD
Exxon Mobil Corp  XONA.DU $92.4 101.01 USD
-0.08
$0 0 USD $0 0 USD $91.79 100.34 USD $92.4 101.01 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.DU $6.65 7.27 USD
-1.92
$0 0 USD $0 0 USD $6.65 7.27 USD $6.66 7.28 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.DU $208.2 227.59 USD
-0.5
$0 0 USD $0 0 USD $208.2 227.59 USD $208.2 227.59 USD $0 0 USD 0 $0 0 USD
Ultra Clean Holdings Inc  UCE.DU $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Expedia Group Inc  E3X1.DU $153.86 168.19 USD
-0.79
$0 0 USD $0 0 USD $153.82 168.15 USD $153.86 168.19 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.DU $86.64 94.71 USD
+0.63
$0 0 USD $759 829.69 USD $84.98 92.89 USD $86.64 94.71 USD $0 0 USD 0 $0 0 USD
PT Bank Permata Tbk  85C.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.DU $1.56 1.7 USD
-0.51
$0 0 USD $500 546.57 USD $1.53 1.68 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
Conico Ltd  BDD.DU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FTC Solar Inc  6YK.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Roku Inc  R35.DU $69.5 75.97 USD
+0.39
$0 0 USD $0 0 USD $69.5 75.97 USD $69.5 75.97 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trip.com Group Ltd  CLV.DU $53.5 58.48 USD
-1.83
$0 0 USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
The Necessity Retail REIT Inc  3FG.DU $7.03 7.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clorox Co  CXX.DU $110 120.24 USD
-0.9
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Snowbird AG  8S9.DU $0.0005 0.00054 USD
0
$0 0 USD $12 13.12 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Marui Group Co Ltd  MUI.DU $18.1 19.79 USD
-1.09
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.DU $8.46 9.25 USD
-2.17
$0 0 USD $0 0 USD $8.45 9.23 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
ReneSola Ltd  VQKB.DU $1.58 1.73 USD
+1.94
$0 0 USD $0 0 USD $1.57 1.72 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.DU $2.26 2.47 USD
-2.25
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.DU $54.81 59.91 USD
-0.65
$0 0 USD $0 0 USD $54.81 59.91 USD $54.91 60.02 USD $0 0 USD 0 $0 0 USD
Teledyne Technologies Inc  TYZ.DU $439.6 480.54 USD
-0.57
$0 0 USD $0 0 USD $439.6 480.54 USD $439.6 480.54 USD $0 0 USD 0 $0 0 USD
Ascopiave SpA  AVA.DU $3.09 3.37 USD
-0.96
$0 0 USD $0 0 USD $3.09 3.37 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.DU $8.29 9.06 USD
-2.96
$0 0 USD $0 0 USD $8.29 9.06 USD $8.41 9.19 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.DU $0.38 0.42 USD
+0.92
$0 0 USD $0 0 USD $0.38 0.41 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Chimerix Inc  CXF.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pan American Silver Corp  PA2.DU $25.68 28.07 USD
-0.08
$0 0 USD $19 20.77 USD $25.68 28.07 USD $25.9 28.31 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.DU $129.9 142 USD
-0.08
$0 0 USD $0 0 USD $129.9 142 USD $130.05 142.16 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.DU $0.001399 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BSU.DU $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
BW LPG Ltd  BW9.DU $14.9 16.29 USD
0
$0 0 USD $100 109.31 USD $17.13 18.73 USD $17.69 19.34 USD $0 0 USD 0 $0 0 USD
AVEO Pharmaceuticals Inc  VPA1.DU $13.76 15.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tellurian Inc  MPLN.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvercorp Metals Inc  S9Y.DU $3.8 4.15 USD
-0.16
$0 0 USD $0 0 USD $3.78 4.13 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.DU $1.16 1.27 USD
-0.04
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.DU $2.51 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infinera Corp  IX6.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lifco AB  1L30.DU $36.32 39.7 USD
-0.27
$0 0 USD $0 0 USD $36.24 39.62 USD $36.4 39.79 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.DU $2.8 3.06 USD
-0.71
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Park Hotels & Resorts Inc  HIP.DU $8.9 9.73 USD
-2.2
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Schaeffler AG  SHA.DU $4.62 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laboratory Corp of America Holdings  LAB.DU $190 207.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.DU $2.08 2.27 USD
+0.97
$0 0 USD $0 0 USD $2.06 2.25 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.DU $25 27.33 USD
+1.05
$0 0 USD $0 0 USD $24.74 27.04 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.DU $31.68 34.63 USD
-0.94
$0 0 USD $0 0 USD $31.66 34.61 USD $31.72 34.67 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.DU $99.93 109.24 USD
-0.45
$0 0 USD $0 0 USD $99.74 109.03 USD $100.04 109.36 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.DU $65.4 71.49 USD
+0.15
$0 0 USD $0 0 USD $65.4 71.49 USD $65.65 71.76 USD $0 0 USD 0 $0 0 USD
Zincx Resources Corp  M9R.DU $0.07 0.07 USD
+4.84
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Primag AG  P9R.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karat Packaging Inc  0WJ.DU $27 29.51 USD
-1.46
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.DU $3.32 3.63 USD
+0.61
$0 0 USD $0 0 USD $3.3 3.61 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
Radian Group Inc  RAG.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.DU $350.2 382.82 USD
-0.14
$0 0 USD $20 21.86 USD $348.9 381.39 USD $350.7 383.36 USD $0 0 USD 0 $0 0 USD
EPAM Systems Inc  E3M.DU $153.4 167.69 USD
-1
$0 0 USD $0 0 USD $153.2 167.47 USD $153.4 167.69 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.DU $40.59 44.37 USD
-0.83
$0 0 USD $0 0 USD $40.59 44.37 USD $40.63 44.41 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.DU $5.82 6.36 USD
-1.26
$0 0 USD $0 0 USD $5.82 6.36 USD $5.86 6.41 USD $0 0 USD 0 $0 0 USD
Upstart Holdings Inc  855.DU $50.38 55.07 USD
+1.04
$0 0 USD $0 0 USD $50.06 54.72 USD $50.38 55.07 USD $0 0 USD 0 $0 0 USD
Methanex Corp  MX5.DU $28.4 31.05 USD
-2.74
$0 0 USD $0 0 USD $28.4 31.05 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.DU $60.6 66.24 USD
-0.33
$0 0 USD $0 0 USD $59.8 65.37 USD $60.6 66.24 USD $0 0 USD 0 $0 0 USD
Chr. Hansen Holding A/S  51C.DU $73.8 80.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.DU $77 84.17 USD
-2.1
$0 0 USD $0 0 USD $77 84.17 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials Corp  18P0.DU $0.9599 1.05 USD
+4.79
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Stag Industrial Inc  SW6.DU $32.08 35.07 USD
-1.5
$0 0 USD $0 0 USD $32.08 35.07 USD $32.08 35.07 USD $0 0 USD 0 $0 0 USD
CFE SA  C70.DU $8.26 9.03 USD
-0.24
$0 0 USD $0 0 USD $8.24 9.01 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
Downer EDI Ltd  DNE.DU $3.42 3.74 USD
-0.58
$0 0 USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $0 0 USD 0 $0 0 USD
S4 Capital PLC  9S4.DU $0.2999 0.32 USD
+0.07
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
NetEase Inc  NEH.DU $112.5 122.98 USD
-1.32
$0 0 USD $0 0 USD $112.5 122.98 USD $112.5 122.98 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.DU $46.4 50.72 USD
+0.13
$0 0 USD $0 0 USD $46.32 50.63 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
M&T Bank Corp  MTZ.DU $160.25 175.17 USD
-0.93
$0 0 USD $0 0 USD $160.25 175.17 USD $160.45 175.39 USD $0 0 USD 0 $0 0 USD
SuRo Capital Corp  0GV.DU $6.45 7.05 USD
-0.77
$0 0 USD $0 0 USD $6.45 7.05 USD $6.5 7.11 USD $0 0 USD 0 $0 0 USD
Tradegate AG Wertpapierhandelsbank  T2G.DU $89 97.29 USD
0
$0 0 USD $0 0 USD $89 97.29 USD $89 97.29 USD $0 0 USD 0 $0 0 USD
McPherson's Ltd  M5C.DU $0.14 0.15 USD
-4.26
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Capital Southwest Corp  SFW.DU $18.48 20.2 USD
-0.91
$0 0 USD $0 0 USD $18.48 20.2 USD $18.48 20.2 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.DU $23.54 25.73 USD
+0.26
$0 0 USD $0 0 USD $23.52 25.71 USD $23.54 25.73 USD $0 0 USD 0 $0 0 USD
ICU Medical Inc  IC7.DU $117 127.9 USD
-0.85
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.DU $55.65 60.83 USD
-0.66
$0 0 USD $0 0 USD $55.65 60.83 USD $55.7 60.89 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.DU $0.003599 0.0039 USD
-2.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.DU $0.19 0.21 USD
+4.44
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
MOL Hungarian Oil and Gas PLC  MOGB.DU $7.18 7.84 USD
+4.97
$0 0 USD $0 0 USD $6.88 7.52 USD $7.18 7.84 USD $0 0 USD 0 $0 0 USD
7BC.DU,0P0001MS2N,0  7BC.DU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medipal Holdings Corp  59Z.DU $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Weichai Power Co Ltd  WI4.DU $1.76 1.93 USD
-0.09
$0 0 USD $0 0 USD $1.75 1.92 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Toyo Seikan Group Holdings Ltd  TQN.DU $17 18.58 USD
-0.58
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
G8 Education Ltd  3EAG.DU $0.67 0.73 USD
-0.75
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.DU $140 153.04 USD
-1.41
$0 0 USD $0 0 USD $140 153.04 USD $140 153.04 USD $0 0 USD 0 $0 0 USD
IHS Holding Ltd  4JB.DU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا