Page de résultat 21 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (3674)
- {{country.name}}
- Tous les pays
- Allemagne (3674)
Dusseldorf (3674)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Autres métaux industriels et mines (1)
- Or (2)
- Grands Magasins (1)
- Gestion d'actifs (8)
- Marchés des Capitaux (1)
- Sociétés écrans (2)
- Services Immobiliers (2)
- Aliments emballés (1)
- Tabac (1)
- Biotechnologie (1)
- Établissements de soins médicaux (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (1)
- Services de Télécommunication (1)
- Agences de Publicité (1)
- Contenu d'internet et information (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz-Midstream (1)
- Service et l'équipement du pétrole et Gaz (1)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Ingénierie et Construction (2)
- Machines Industries spécialisées (1)
- Fabrication de métal (1)
- Services des technologies de l'information (2)
- Logiciel - Application (1)
- Matériel de communication (1)
- Électronique et distribution informatique (1)
- Semi-conducteurs (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TDK Corp
TDK.DU
DE
|
€19.24 22.21 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €19.24 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silicon Motion Technology Corp
S9M.DU
DE
|
€216.00 249.34 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.DU
DE
|
€11.82 13.65 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €11.56 13.34 USD | €11.82 13.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.DU
DE
|
€18.79 21.69 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €18.41 21.25 USD | €18.79 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.DU
DE
|
€8.45 9.75 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.DU
DE
|
€21.28 24.56 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €21.26 24.54 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.DU
DE
|
€23.49 27.12 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.4 USD | €23.49 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.50 0.58 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.DU
DE
|
€70.24 81.08 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €67.14 77.5 USD | €70.24 81.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€14.86 17.15 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €14.86 17.15 USD | €14.96 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.DU
DE
|
€116.40 134.36 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €116.40 134.36 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.DU
DE
|
€164.40 189.77 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €164.40 189.77 USD | €164.40 189.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.DU
DE
|
€24.76 28.58 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €24.77 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.DU
DE
|
€25.90 29.9 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €25.72 29.69 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.DU
DE
|
€183.85 212.22 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €183.85 212.22 USD | €183.85 212.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.DU
DE
|
€3.67 4.24 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.07 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.20 0.23 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.24 0.27 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.DU
DE
|
€189.80 219.09 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €189.80 219.09 USD | €191.40 220.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.DU
DE
|
€20.10 23.2 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €19.87 22.94 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.45 1.67 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€27.49 31.73 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €26.89 31.04 USD | €27.49 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.09 11.64 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.DU
DE
|
€12.59 14.53 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €12.59 14.53 USD | €12.69 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€192.05 221.69 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €192.05 221.69 USD | €193.35 223.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.DU
DE
|
€31.35 36.19 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.35 36.19 USD | €31.35 36.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.DU
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.68 21.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.DU
DE
|
€0.16 0.18 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inchcape PLC
IJCA.DU
DE
|
€9.35 10.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Holdings PLC R
0IK.DU
DE
|
€9.06 10.46 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.69 11.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.DU
DE
|
€4,380.00 5055.99 USD |
+4.53
|
€0.00 0 USD | €0.00 0 USD | €4,180.00 4825.12 USD | €4,380.00 5055.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equitable Holdings Inc
AXJ.DU
DE
|
€36.33 41.94 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €35.93 41.48 USD | €36.33 41.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€17.07 19.7 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €16.93 19.54 USD | €17.07 19.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€4.63 5.35 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.63 5.34 USD | €4.63 5.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.DU
DE
|
€64.80 74.8 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.DU
DE
|
€302.95 349.71 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €302.95 349.71 USD | €302.95 349.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.89 2.19 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.19 USD | €1.92 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.DU
DE
|
€25.42 29.34 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €25.42 29.34 USD | €25.42 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.DU
DE
|
€0.62 0.72 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.DU
DE
|
€18.45 21.29 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.93 USD | €18.45 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.DU
DE
|
€49.18 56.77 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €48.02 55.43 USD | €49.18 56.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.DU
DE
|
€352.20 406.56 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €350.00 404.02 USD | €352.20 406.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.DU
DE
|
€301.35 347.86 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €292.05 337.12 USD | €301.35 347.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.DU
DE
|
€87.48 100.98 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €87.48 100.98 USD | €87.48 100.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.DU
DE
|
€60.22 69.51 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €60.04 69.31 USD | €60.84 70.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€98.80 114.05 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €98.80 114.05 USD | €98.80 114.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.DU
DE
|
€0.28 0.32 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.DU
DE
|
€73.90 85.31 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.DU
DE
|
€73.56 84.91 USD |
+11.73
|
€0.00 0 USD | €0.00 0 USD | €73.56 84.91 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marston's PLC
WVDA.DU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.DU
DE
|
€1.77 2.04 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.DU
DE
|
€1.98 2.29 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.DU
DE
|
€140.00 161.61 USD |
-6.37
|
€0.00 0 USD | €485.00 559.85 USD | €140.00 161.61 USD | €147.46 170.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd
0FF.DU
DE
|
€0.32 0.36 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.DU
DE
|
€9.19 10.61 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.DU
DE
|
€0.87 1 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enghouse Systems Ltd
3E4.DU
DE
|
€9.90 11.43 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.DU
DE
|
€104.95 121.15 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €104.95 121.15 USD | €104.95 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€2.25 2.6 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI Inc
3HM.DU
DE
|
€520.00 600.25 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €520.00 600.25 USD | €529.80 611.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.DU
DE
|
€13.90 16.05 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.DU
DE
|
€33.00 38.09 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.DU
DE
|
€3.77 4.36 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.79 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FormFactor Inc
FMF.DU
DE
|
€104.75 120.92 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €101.45 117.11 USD | €104.75 120.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affiliated Managers Group Inc
AFS.DU
DE
|
€292.00 337.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €288.00 332.45 USD | €292.00 337.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd
1ES.DU
DE
|
€22.62 26.11 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €22.62 26.11 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€40.91 47.22 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €40.91 47.22 USD | €41.88 48.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€69.95 80.75 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €69.95 80.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.48 0.55 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.DU
DE
|
€169.14 195.24 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €166.50 192.2 USD | €169.14 195.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.DU
DE
|
€985.00 1137.02 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €985.00 1137.02 USD | €990.00 1142.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.51 0.59 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.DU
DE
|
€1.05 1.21 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€99.65 115.03 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €99.65 115.03 USD | €100.70 116.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.DU
DE
|
€1.63 1.88 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.DU
DE
|
€48.84 56.38 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €48.84 56.38 USD | €48.84 56.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.DU
DE
|
€0.02 0.02 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.DU
DE
|
€14.70 16.97 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.DU
DE
|
€16.71 19.28 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €16.23 18.73 USD | €16.71 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.DU
DE
|
€41.76 48.21 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €41.26 47.63 USD | €41.76 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everest Re Group Ltd
ERE.DU
DE
|
€293.60 338.91 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €289.20 333.83 USD | €293.60 338.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.DU
DE
|
€70.68 81.59 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €70.16 80.99 USD | €70.68 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.DU
DE
|
€189.00 218.17 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €189.00 218.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.DU
DE
|
€25.89 29.89 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €25.89 29.89 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.DU
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.92 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.DU
DE
|
€11.50 13.27 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entera Bio Ltd
5DT.DU
DE
|
€0.99 1.14 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.DU
DE
|
€6.30 7.27 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.DU
DE
|
€479.20 553.16 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €479.20 553.16 USD | €482.00 556.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.DU
DE
|
€12.08 13.94 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.9 USD | €12.12 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.DU
DE
|
€2.14 2.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresco Labs Inc
6CQ.DU
DE
|
€0.71 0.82 USD |
-5.05
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forum Energy Technologies Inc
1FE1.DU
DE
|
€44.40 51.25 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.DU
DE
|
€1.52 1.76 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.76 USD | €1.52 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Reinsurance (Group) Corp
C53.DU
DE
|
€0.13 0.14 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
scPharmaceuticals Inc
2SX.DU
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unity Software Inc
US3.DU
DE
|
€22.99 26.54 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €22.88 26.41 USD | €23.12 26.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.DU
DE
|
€0.01 0.02 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.DU
DE
|
€0.15 0.17 USD |
+9.64
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||