$3.49T
إجمالي القيمة السوقية
$92.74B
إجمالي حجم التداول
BTC 61.33%     ETH 9.16%
السيطرة

صفحة النتائج 22 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gear Energy Ltd  0GY.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fomento de Construcciones y Contratas SA  FCC.DU $12.2 13.34 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Advantage Solutions Inc  6CPA.DU $1.21 1.32 USD
-3.97
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.DU $17.1 18.69 USD
+2.4
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Barr (A G) PLC  AF72.DU $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.7 8.42 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Nu Skin Enterprises Inc  NUS.DU $6.45 7.05 USD
-4.44
$0 0 USD $0 0 USD $6.45 7.05 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.DU $31.9 34.87 USD
+0.63
$0 0 USD $0 0 USD $31.5 34.43 USD $31.9 34.87 USD $0 0 USD 0 $0 0 USD
Landstar System Inc  LDS.DU $117 127.9 USD
-1.68
$0 0 USD $0 0 USD $117 127.9 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.DU $57.2 62.53 USD
-0.35
$0 0 USD $0 0 USD $56.6 61.87 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
Hargreaves Lansdown PLC  DMB.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nidec Corp  NIB.DU $17.22 18.82 USD
+1.5
$0 0 USD $0 0 USD $17.18 18.77 USD $17.22 18.82 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.DU $434.05 474.48 USD
-0.06
$0 0 USD $0 0 USD $434 474.42 USD $434.05 474.48 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  11L1.DU $0.4199 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Scotts Miracle Gro Co  SCQA.DU $52.4 57.28 USD
-2.96
$0 0 USD $0 0 USD $52.4 57.28 USD $52.4 57.28 USD $0 0 USD 0 $0 0 USD
Sedlmayr Grund und Immobilien KGaA  SPB.DU $1,510 1650.63 USD
0
$0 0 USD $0 0 USD $1,510 1650.63 USD $1,510 1650.63 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG3.DU $30.6 33.45 USD
-0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.DU $0.23 0.25 USD
-4.24
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.DU $93.2 101.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.DU $0.2999 0.33 USD
+0.83
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
PIERER Mobility AG  PMAG.DU $54.4 59.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Protector Forsikring ASA  PR4.DU $35.1 38.37 USD
+2.18
$0 0 USD $0 0 USD $35.1 38.37 USD $35.1 38.37 USD $0 0 USD 0 $0 0 USD
Five Below Inc  6F1.DU $104.8 114.56 USD
-1.64
$0 0 USD $0 0 USD $104.75 114.51 USD $104.8 114.56 USD $0 0 USD 0 $0 0 USD
Compass Group PLC  XGR2.DU $30.29 33.11 USD
+0.4
$0 0 USD $0 0 USD $29.92 32.71 USD $30.29 33.11 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.DU $13.6 14.87 USD
+0.37
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.DU $9.64 10.53 USD
-0.1
$0 0 USD $0 0 USD $9.64 10.53 USD $9.64 10.53 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.DU $403.8 441.41 USD
-0.35
$0 0 USD $0 0 USD $403 440.53 USD $403.8 441.41 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.DU $0.1199 0.13 USD
+0.9
$0 0 USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Brown & Brown Inc  BTW.DU $92.06 100.63 USD
-1.14
$0 0 USD $0 0 USD $92.06 100.63 USD $92.18 100.77 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.DU $4.74 5.18 USD
+0.85
$0 0 USD $0 0 USD $4.7 5.14 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
NEC Corp  NEC1.DU $24.17 26.42 USD
+1.35
$0 0 USD $0 0 USD $23.95 26.18 USD $24.17 26.42 USD $0 0 USD 0 $0 0 USD
Citycon Oyj  TY2B.DU $3.55 3.88 USD
-1.61
$0 0 USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
PagerDuty Inc  2TY.DU $12.56 13.73 USD
-0.28
$0 0 USD $0 0 USD $12.33 13.47 USD $12.56 13.73 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.DU $26.8 29.3 USD
-1.47
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Arcos Dorados Holdings Inc  AD8.DU $6.57 7.18 USD
+0.83
$0 0 USD $0 0 USD $6.51 7.12 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.DU $18.65 20.38 USD
-0.27
$0 0 USD $0 0 USD $18.45 20.16 USD $18.65 20.38 USD $0 0 USD 0 $0 0 USD
ChampionX Corp  X9P.DU $22.4 24.49 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.DU $23.64 25.84 USD
-1.25
$0 0 USD $0 0 USD $23.64 25.84 USD $23.78 25.99 USD $0 0 USD 0 $0 0 USD
La-Z-Boy Inc  LAZ.DU $32.8 35.85 USD
-1.2
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  AK7.DU $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
W.W. Grainger Inc  GWW.DU $917.4 1002.84 USD
-0.67
$0 0 USD $0 0 USD $916 1001.31 USD $918.6 1004.15 USD $0 0 USD 0 $0 0 USD
Litium AB  5TW.DU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.DU $4.2 4.59 USD
+3.2
$0 0 USD $0 0 USD $4.04 4.42 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
MetLife Inc  MWZ.DU $66.61 72.81 USD
-1.04
$0 0 USD $0 0 USD $66.61 72.81 USD $66.61 72.81 USD $0 0 USD 0 $0 0 USD
Isetan Mitsukoshi Holdings Ltd  4HP.DU $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.DU $17.66 19.3 USD
+0.26
$0 0 USD $0 0 USD $17.53 19.16 USD $17.66 19.3 USD $0 0 USD 0 $0 0 USD
Polski Koncern Naftowy ORLEN SA  PKY1.DU $18.25 19.95 USD
+2.15
$0 0 USD $0 0 USD $17.88 19.55 USD $18.25 19.95 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.DU $14.9 16.29 USD
-0.67
$0 0 USD $0 0 USD $14.8 16.18 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
IG Group Holdings PLC  I5G.DU $12.48 13.64 USD
+0.56
$0 0 USD $0 0 USD $12.38 13.53 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Century Aluminum Co  EY3.DU $16.36 17.88 USD
-1.3
$0 0 USD $0 0 USD $16.35 17.87 USD $16.37 17.89 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.DU $56.4 61.65 USD
+0.53
$0 0 USD $0 0 USD $56.2 61.43 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.DU $7.47 8.17 USD
+3.06
$0 0 USD $0 0 USD $7.25 7.92 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
AMP Ltd  AMP.DU $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Great Atlantic Resources Corp  PH02.DU $0.01 0.01 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.DU $1.58 1.73 USD
+0.51
$0 0 USD $7 7.65 USD $1.58 1.72 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
artnet AG  ART.DU $11.2 12.24 USD
0
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Dongyue Group Ltd  4D3.DU $1.07 1.17 USD
+1.9
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.DU $2.72 2.98 USD
-3.51
$0 0 USD $35 38.26 USD $2.72 2.98 USD $2.72 2.98 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.DU $14.36 15.7 USD
+1.44
$0 0 USD $0 0 USD $14.26 15.59 USD $14.36 15.7 USD $0 0 USD 0 $0 0 USD
Mydecine Innovations Group Inc  0NFA.DU $10.88 11.89 USD
0
$0 0 USD $170 185.83 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Platinum Asset Management Ltd  PIJ.DU $0.28 0.31 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.DU $0.13 0.14 USD
+14.43
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Biocartis Group NV  8XB.DU $0.26 0.28 USD
0
$0 0 USD $150 163.97 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Freeport-McMoRan Inc  FPMB.DU $36.35 39.73 USD
+2.77
$0 0 USD $0 0 USD $35.56 38.87 USD $36.35 39.73 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.DU $0.5 0.55 USD
-0.06
$0 0 USD $0 0 USD $0.5 0.55 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.DU $347.4 379.76 USD
+2.15
$0 0 USD $0 0 USD $339.7 371.34 USD $347.4 379.76 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.DU $24.29 26.55 USD
-0.49
$0 0 USD $0 0 USD $24.29 26.55 USD $24.33 26.59 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.DU $7.36 8.04 USD
+0.25
$0 0 USD $0 0 USD $7.3 7.98 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Furukawa Electric Co Ltd  FKA.DU $40.6 44.38 USD
+0.5
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.DU $57.94 63.34 USD
-0.31
$0 0 USD $0 0 USD $57.94 63.34 USD $57.94 63.34 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.DU $1.5 1.64 USD
+1.35
$0 0 USD $0 0 USD $1.48 1.62 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
TTEC Holdings Inc  TH1.DU $4.52 4.94 USD
+0.89
$0 0 USD $0 0 USD $4.52 4.94 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Synthomer PLC  7YC.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energiekontor AG  EKT.DU $44.8 48.97 USD
+3.7
$0 0 USD $0 0 USD $42.85 46.84 USD $44.95 49.14 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE2.DU $4.68 5.12 USD
+2.65
$0 0 USD $0 0 USD $4.46 4.88 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.DU $11.63 12.72 USD
+0.48
$0 0 USD $0 0 USD $11.57 12.64 USD $11.63 12.72 USD $0 0 USD 0 $0 0 USD
Isuzu Motors Ltd  ISU.DU $10.6 11.59 USD
-0.93
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.DU $10.84 11.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Takara Holdings Inc  TAX.DU $7.05 7.71 USD
-3.42
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.DU $24.2 26.45 USD
+2.54
$0 0 USD $1 1.09 USD $23.85 26.07 USD $24.28 26.54 USD $0 0 USD 0 $0 0 USD
UOL Group Ltd  U1O.DU $4 4.37 USD
0
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.DU $11.76 12.85 USD
+5.85
$0 0 USD $0 0 USD $10.79 11.79 USD $11.76 12.85 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.DU $11.02 12.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semtech Corp  SM2.DU $33.98 37.14 USD
-3.77
$0 0 USD $0 0 USD $33.98 37.14 USD $33.98 37.14 USD $0 0 USD 0 $0 0 USD
NG Energy International Corp  56P.DU $0.54 0.59 USD
-0.37
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Agilyx ASA  5NQ.DU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Pathward Financial Inc  FM7.DU $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.DU $9.27 10.13 USD
-0.62
$0 0 USD $0 0 USD $9.27 10.13 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
Jardine Matheson Holdings Ltd  H4W.DU $39.22 42.87 USD
-0.41
$0 0 USD $0 0 USD $39.22 42.87 USD $39.36 43.03 USD $0 0 USD 0 $0 0 USD
Aya Gold & Silver Inc  0HE1.DU $8.33 9.11 USD
-0.6
$0 0 USD $0 0 USD $8.33 9.11 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
GMO internet Inc  IQ3.DU $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
TripAdvisor Inc  T6A.DU $11.46 12.52 USD
-3.33
$0 0 USD $0 0 USD $11.46 12.52 USD $11.46 12.52 USD $0 0 USD 0 $0 0 USD
NN Group NV  2NN.DU $54.92 60.03 USD
-0.65
$0 0 USD $0 0 USD $54.92 60.03 USD $54.92 60.03 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.DU $27.7 30.28 USD
+0.87
$0 0 USD $0 0 USD $27.42 29.97 USD $27.7 30.28 USD $0 0 USD 0 $0 0 USD
8x8 Inc  EGT.DU $1.5 1.64 USD
-1.97
$0 0 USD $0 0 USD $1.49 1.63 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Burlington Stores Inc  BUI.DU $202 220.81 USD
+1
$0 0 USD $0 0 USD $194 212.07 USD $202 220.81 USD $0 0 USD 0 $0 0 USD
Alpine Immune Sciences Inc  34LA.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iveco Group NV  R3D.DU $16.08 17.58 USD
-0.95
$0 0 USD $125 136.64 USD $15.81 17.28 USD $16.08 17.58 USD $0 0 USD 0 $0 0 USD
Alarm.com Holdings Inc  3RL.DU $48.6 53.13 USD
-0.41
$0 0 USD $0 0 USD $48.6 53.13 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.DU $4.14 4.53 USD
+1.47
$0 0 USD $0 0 USD $4.08 4.46 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Seven & i Holdings Co Ltd  S6M.DU $13.23 14.46 USD
+1.65
$0 0 USD $0 0 USD $13.21 14.43 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا