$3.39T
إجمالي القيمة السوقية
$66.7B
إجمالي حجم التداول
BTC 61.66%     ETH 8.97%
السيطرة

صفحة النتائج 27 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChemoMetec A/S  CHY.DU $70.75 77.34 USD
-1.67
$0 0 USD $0 0 USD $70.75 77.34 USD $71.6 78.27 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.DU $48.82 53.36 USD
+3.33
$0 0 USD $0 0 USD $48.23 52.72 USD $48.97 53.53 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.DU $26.5 28.97 USD
-0.75
$0 0 USD $700 765.19 USD $25.6 27.98 USD $26.5 28.97 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.DU $0.3599 0.4 USD
+0.55
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.DU $43.56 47.62 USD
-1.25
$0 0 USD $0 0 USD $43.27 47.3 USD $43.58 47.64 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.DU $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.69 7.31 USD $6.74 7.37 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.DU $12.81 14 USD
-4.04
$0 0 USD $0 0 USD $12.81 14 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.DU $3.06 3.34 USD
+2
$0 0 USD $0 0 USD $2.84 3.1 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.DU $6.31 6.89 USD
+2.87
$0 0 USD $0 0 USD $6.31 6.89 USD $6.31 6.89 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.DU $0.1199 0.13 USD
-1.79
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.DU $16.48 18.01 USD
-4.21
$0 0 USD $0 0 USD $16.35 17.87 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.DU $11.9 13.01 USD
0
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.DU $158.82 173.61 USD
+0.83
$0 0 USD $0 0 USD $156.86 171.47 USD $159.92 174.81 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.DU $608.9 665.61 USD
+1.31
$0 0 USD $0 0 USD $597.8 653.48 USD $608.9 665.61 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.DU $0.001 0.0010 USD
0
$0 0 USD $18.42K 20.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.DU $2.49 2.72 USD
-0.2
$0 0 USD $0 0 USD $2.47 2.69 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.DU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.DU $1.37 1.5 USD
-2
$0 0 USD $0 0 USD $1.37 1.5 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.DU $0.5 0.54 USD
-2.25
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.DU $83.88 91.69 USD
+1.26
$0 0 USD $0 0 USD $83.1 90.84 USD $84.72 92.61 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.DU $15.89 17.37 USD
-0.44
$0 0 USD $0 0 USD $15.89 17.37 USD $15.89 17.37 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.DU $2.46 2.69 USD
-2.38
$0 0 USD $0 0 USD $2.46 2.69 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.DU $114 124.62 USD
0
$0 0 USD $0 0 USD $114 124.62 USD $114 124.62 USD $0 0 USD 0 $0 0 USD
VivoPower International PLC R  51J.DU $4.8 5.25 USD
-4
$0 0 USD $0 0 USD $4.62 5.05 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.DU $2.88 3.15 USD
+2.86
$0 0 USD $400 437.25 USD $2.78 3.04 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.DU $59.1 64.6 USD
-1.3
$0 0 USD $0 0 USD $57.94 63.34 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.DU $23.12 25.27 USD
-1.37
$0 0 USD $0 0 USD $23.12 25.27 USD $23.12 25.27 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.DU $156.05 170.58 USD
-0.61
$0 0 USD $0 0 USD $154.05 168.4 USD $156.05 170.58 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.DU $3.38 3.69 USD
-2.31
$0 0 USD $0 0 USD $3.38 3.69 USD $3.4 3.72 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.DU $21.98 24.03 USD
-3
$0 0 USD $0 0 USD $21.88 23.92 USD $22.18 24.25 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.DU $4.86 5.31 USD
-1.58
$0 0 USD $0 0 USD $4.82 5.27 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.DU $6.7 7.32 USD
+0.75
$0 0 USD $0 0 USD $6.65 7.27 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.DU $278 303.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.DU $0.27 0.3 USD
+0.75
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.DU $3.95 4.32 USD
-4.68
$0 0 USD $0 0 USD $3.94 4.31 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.DU $0.05 0.05 USD
+4.44
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.DU $48 52.47 USD
+0.84
$0 0 USD $0 0 USD $47.2 51.6 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.DU $26.64 29.12 USD
-0.08
$0 0 USD $0 0 USD $26.63 29.11 USD $26.88 29.38 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.DU $35.95 39.3 USD
+7.15
$0 0 USD $0 0 USD $35.95 39.3 USD $35.95 39.3 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.DU $75.7 82.75 USD
-2.01
$0 0 USD $0 0 USD $75.7 82.75 USD $77.05 84.23 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.DU $2.98 3.26 USD
-0.67
$0 0 USD $0 0 USD $2.98 3.26 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.DU $1.57 1.71 USD
-0.57
$0 0 USD $0 0 USD $1.55 1.69 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.DU $0.02 0.03 USD
+14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.DU $10.85 11.86 USD
+3.33
$0 0 USD $0 0 USD $10.85 11.86 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.DU $91 99.48 USD
+1.68
$0 0 USD $0 0 USD $88.5 96.74 USD $92 100.57 USD $0 0 USD 0 $0 0 USD
Instabank ASA  93V.DU $0.19 0.21 USD
+0.26
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc  1NQ.DU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.DU $42.27 46.2 USD
-1.82
$0 0 USD $0 0 USD $41.72 45.61 USD $42.27 46.2 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.DU $27 29.51 USD
-4.93
$0 0 USD $0 0 USD $26.8 29.3 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.DU $5.26 5.75 USD
-1.76
$0 0 USD $0 0 USD $5.26 5.75 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.DU $60.12 65.72 USD
-0.91
$0 0 USD $0 0 USD $59.33 64.86 USD $60.12 65.72 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.DU $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.DU $22.34 24.42 USD
-0.04
$0 0 USD $0 0 USD $22.23 24.3 USD $22.36 24.44 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.DU $3.58 3.92 USD
-0.72
$0 0 USD $0 0 USD $3.45 3.77 USD $3.58 3.92 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.DU $12.56 13.73 USD
-2.86
$0 0 USD $0 0 USD $12.56 13.73 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.DU $0.11 0.12 USD
-0.92
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.DU $3.77 4.13 USD
+0.69
$0 0 USD $0 0 USD $3.75 4.09 USD $3.77 4.13 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.DU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.DU $15.61 17.06 USD
-1.17
$0 0 USD $0 0 USD $15.61 17.06 USD $15.61 17.06 USD $0 0 USD 0 $0 0 USD
Chugoku Electric Power Co Inc  59K.DU $4.1 4.48 USD
+0.99
$0 0 USD $0 0 USD $4.1 4.48 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.DU $8.91 9.74 USD
+0.43
$0 0 USD $0 0 USD $8.79 9.61 USD $8.93 9.77 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.DU $241 263.45 USD
-1.87
$0 0 USD $0 0 USD $240.5 262.9 USD $244.9 267.71 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.DU $4.96 5.42 USD
-0.8
$0 0 USD $0 0 USD $4.92 5.38 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.DU $6.65 7.27 USD
+1.53
$0 0 USD $0 0 USD $6.5 7.11 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.DU $0.2099 0.23 USD
-3.45
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.DU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.DU $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.DU $2.21 2.42 USD
0
$0 0 USD $0 0 USD $2.17 2.37 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.DU $76.9 84.06 USD
-1.41
$0 0 USD $0 0 USD $76.7 83.84 USD $77.7 84.94 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.DU $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $120 131.18 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.DU $0.6899 0.75 USD
-1.15
$0 0 USD $1K 1.09K USD $0.6899 0.75 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.DU $17.7 19.35 USD
-4.32
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.DU $0.33 0.36 USD
-0.6
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VV.DU $19.32 21.12 USD
+0.21
$0 0 USD $0 0 USD $19 20.77 USD $19.34 21.14 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.DU $310 338.87 USD
-0.48
$0 0 USD $0 0 USD $305.5 333.95 USD $310 338.87 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.DU $74.6 81.55 USD
-1.45
$0 0 USD $0 0 USD $74.4 81.33 USD $75.2 82.2 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.DU $1.3 1.42 USD
-0.61
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.DU $2.1 2.3 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.DU $64.6 70.62 USD
-0.77
$0 0 USD $0 0 USD $64.6 70.62 USD $64.6 70.62 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.DU $5 5.47 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.DU $23.6 25.8 USD
-1.67
$0 0 USD $0 0 USD $23.5 25.69 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.DU $8.97 9.81 USD
-0.44
$0 0 USD $11 12.02 USD $8.88 9.7 USD $9.08 9.93 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Confluent Inc  8QR.DU $20.73 22.66 USD
-1.52
$0 0 USD $0 0 USD $20.53 22.44 USD $20.82 22.75 USD $0 0 USD 0 $0 0 USD
Volue ASA  642.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.DU $55.35 60.51 USD
-1.51
$0 0 USD $0 0 USD $55.35 60.51 USD $55.35 60.51 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.DU $71.86 78.55 USD
+1.44
$0 0 USD $0 0 USD $70.82 77.42 USD $71.86 78.55 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.DU $7.42 8.11 USD
-4.77
$0 0 USD $0 0 USD $7.36 8.04 USD $7.61 8.32 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.DU $31 33.89 USD
+0.1
$0 0 USD $0 0 USD $30.1 32.9 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.DU $17.9 19.57 USD
-1.63
$0 0 USD $0 0 USD $17.85 19.51 USD $18.04 19.72 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.DU $1.96 2.14 USD
+1.82
$0 0 USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.DU $13.84 15.13 USD
+1.62
$0 0 USD $0 0 USD $13.84 15.13 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.DU $14.75 16.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا