$3.56T
إجمالي القيمة السوقية
$126.15B
إجمالي حجم التداول
BTC 61.25%     ETH 9.31%
السيطرة

صفحة النتائج 27 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChemoMetec A/S  CHY.DU $72.45 79.2 USD
+2.04
$0 0 USD $0 0 USD $70.5 77.07 USD $72.45 79.2 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.DU $47.71 52.15 USD
-1.24
$0 0 USD $0 0 USD $47.71 52.15 USD $47.84 52.3 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.DU $26.4 28.86 USD
-3.3
$0 0 USD $0 0 USD $26.4 28.86 USD $26.9 29.41 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.DU $0.14 0.15 USD
-3.3
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.DU $0.3599 0.39 USD
+3.47
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.DU $44.7 48.86 USD
-0.91
$0 0 USD $0 0 USD $44.64 48.8 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.DU $6.75 7.38 USD
+0.9
$0 0 USD $0 0 USD $6.71 7.33 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.DU $14.22 15.54 USD
+0.85
$0 0 USD $0 0 USD $14.09 15.4 USD $14.22 15.54 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.DU $2.72 2.97 USD
+0.74
$0 0 USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.DU $6.25 6.83 USD
-0.82
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.DU $0.1199 0.13 USD
-4.79
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.DU $19.89 21.74 USD
-0.18
$0 0 USD $0 0 USD $19.68 21.51 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.DU $5.35 5.85 USD
+1.9
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.DU $11.9 13.01 USD
-3.25
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.DU $156.92 171.53 USD
-0.73
$0 0 USD $0 0 USD $156.92 171.53 USD $157.7 172.39 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.DU $611.3 668.23 USD
+0.07
$0 0 USD $0 0 USD $611 667.91 USD $612.6 669.65 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.DU $0.001 0.0010 USD
0
$0 0 USD $18.42K 20.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.DU $2.55 2.79 USD
+0.2
$0 0 USD $0 0 USD $2.55 2.78 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.DU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.DU $1.4 1.53 USD
-0.71
$0 0 USD $0 0 USD $1.4 1.53 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.DU $0.51 0.55 USD
+1.34
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.DU $96 104.94 USD
-1.68
$0 0 USD $101 110.41 USD $96 104.94 USD $97.32 106.38 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.DU $16.12 17.62 USD
-0.12
$0 0 USD $0 0 USD $16.12 17.62 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.DU $2.64 2.89 USD
+10
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.DU $111 121.34 USD
-0.89
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
VivoPower International PLC R  51J.DU $5.9 6.45 USD
+2.61
$0 0 USD $0 0 USD $5.8 6.34 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.DU $2.8 3.06 USD
+6.87
$0 0 USD $0 0 USD $2.74 3 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.DU $60.7 66.35 USD
-0.05
$0 0 USD $0 0 USD $60.44 66.07 USD $60.7 66.35 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.DU $24.16 26.41 USD
0
$0 0 USD $0 0 USD $24.16 26.41 USD $24.16 26.41 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.DU $157.4 172.06 USD
-0.76
$0 0 USD $0 0 USD $157.4 172.06 USD $157.45 172.11 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.DU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.DU $22.51 24.61 USD
-6.13
$0 0 USD $0 0 USD $22.51 24.61 USD $23.83 26.05 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.DU $4.99 5.45 USD
+0.06
$0 0 USD $0 0 USD $4.99 5.45 USD $4.99 5.46 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.DU $6.25 6.83 USD
-0.79
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.DU $278 303.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.DU $3.99 4.37 USD
+0.25
$0 0 USD $0 0 USD $3.99 4.36 USD $4 4.38 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.DU $0.05 0.05 USD
-2.13
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.DU $48.6 53.13 USD
-1.22
$0 0 USD $0 0 USD $48.4 52.91 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.DU $27.24 29.78 USD
+0.29
$0 0 USD $0 0 USD $27.22 29.76 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.DU $33.87 37.02 USD
-1.11
$0 0 USD $0 0 USD $33.87 37.02 USD $33.87 37.02 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.DU $76.05 83.13 USD
+0.73
$0 0 USD $0 0 USD $75.05 82.04 USD $76.05 83.13 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.DU $2.98 3.26 USD
+2.76
$0 0 USD $0 0 USD $2.9 3.17 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.DU $1.59 1.73 USD
+1.05
$0 0 USD $0 0 USD $1.59 1.73 USD $1.59 1.73 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.DU $0.02 0.03 USD
+14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.DU $9.84 10.76 USD
+0.61
$0 0 USD $0 0 USD $9.8 10.71 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.DU $89.5 97.84 USD
-0.56
$0 0 USD $0 0 USD $89.5 97.84 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Instabank ASA  93V.DU $0.2 0.22 USD
+11.24
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc  1NQ.DU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.DU $43.62 47.68 USD
-1.09
$0 0 USD $0 0 USD $43.6 47.66 USD $43.62 47.68 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.DU $28.8 31.48 USD
-0.69
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.DU $5.39 5.9 USD
+0.45
$0 0 USD $0 0 USD $5.37 5.87 USD $5.4 5.91 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.DU $61.41 67.13 USD
-1.92
$0 0 USD $0 0 USD $61.41 67.13 USD $61.42 67.14 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.DU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.DU $22.75 24.87 USD
-1.98
$0 0 USD $0 0 USD $22.75 24.87 USD $22.86 24.99 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.DU $3.68 4.02 USD
+1.04
$0 0 USD $0 0 USD $3.67 4.01 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.DU $12.64 13.81 USD
-1.94
$0 0 USD $0 0 USD $12.64 13.81 USD $12.69 13.87 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.DU $0.11 0.12 USD
+2.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.DU $3.81 4.17 USD
-0.26
$0 0 USD $0 0 USD $3.79 4.14 USD $3.81 4.17 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.DU $1.31 1.43 USD
-0.76
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.DU $16.42 17.95 USD
-0.06
$0 0 USD $0 0 USD $16.42 17.95 USD $16.42 17.95 USD $0 0 USD 0 $0 0 USD
Chugoku Electric Power Co Inc  59K.DU $4.18 4.57 USD
+0.97
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.DU $8.9 9.72 USD
+0.41
$0 0 USD $0 0 USD $8.87 9.7 USD $8.9 9.72 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.DU $249.6 272.85 USD
+0.32
$0 0 USD $0 0 USD $249.1 272.3 USD $249.6 272.85 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.DU $5 5.47 USD
+1.21
$0 0 USD $0 0 USD $5 5.47 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.DU $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $6.7 7.32 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.DU $0.22 0.24 USD
+0.28
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.DU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.DU $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.DU $2.14 2.34 USD
+0.47
$0 0 USD $0 0 USD $2.13 2.33 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.DU $77.5 84.72 USD
+3.06
$0 0 USD $0 0 USD $75.2 82.2 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.DU $128 139.92 USD
-1.54
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.DU $0.7299 0.79 USD
+0.28
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.DU $18 19.68 USD
-2.17
$0 0 USD $0 0 USD $18 19.68 USD $18 19.68 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.DU $0.34 0.37 USD
+2.44
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VV.DU $19.5 21.32 USD
-0.2
$0 0 USD $0 0 USD $19.36 21.16 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.DU $312 341.06 USD
-0.64
$0 0 USD $0 0 USD $312 341.06 USD $312.5 341.6 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.DU $76.4 83.52 USD
-1.29
$0 0 USD $0 0 USD $76.1 83.19 USD $76.4 83.52 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.DU $1.22 1.33 USD
+0.5
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.DU $2.16 2.36 USD
0
$0 0 USD $0 0 USD $2.14 2.34 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.DU $64.62 70.64 USD
-1.28
$0 0 USD $0 0 USD $64.62 70.64 USD $64.62 70.64 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.DU $5.1 5.57 USD
+2
$0 0 USD $0 0 USD $5 5.47 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.DU $24.3 26.56 USD
0
$0 0 USD $0 0 USD $24.3 26.56 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.DU $9.15 10 USD
+0.61
$0 0 USD $0 0 USD $9.08 9.93 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Confluent Inc  8QR.DU $21.22 23.2 USD
-1.58
$0 0 USD $0 0 USD $21.22 23.2 USD $21.25 23.22 USD $0 0 USD 0 $0 0 USD
Volue ASA  642.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.DU $55.05 60.18 USD
0
$0 0 USD $0 0 USD $55.05 60.18 USD $55.05 60.18 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.DU $72.8 79.58 USD
-0.08
$0 0 USD $0 0 USD $72.8 79.58 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.DU $8.73 9.54 USD
+1.45
$0 0 USD $0 0 USD $8.67 9.48 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.DU $32.68 35.72 USD
+0.28
$0 0 USD $0 0 USD $32.33 35.34 USD $32.68 35.72 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.DU $18.54 20.26 USD
-0.14
$0 0 USD $0 0 USD $18.54 20.26 USD $18.61 20.34 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.DU $2.06 2.25 USD
+0.49
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.DU $13.48 14.74 USD
-1.03
$0 0 USD $0 0 USD $13.48 14.74 USD $13.48 14.74 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.DU $14.75 16.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا