$3.42T
إجمالي القيمة السوقية
$73.51B
إجمالي حجم التداول
BTC 61.58%     ETH 8.80%
السيطرة

صفحة النتائج 27 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChemoMetec A/S  CHY.DU $70.05 76.57 USD
0
$0 0 USD $0 0 USD $70.05 76.57 USD $70.05 76.57 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.DU $49.09 53.66 USD
-0.85
$0 0 USD $0 0 USD $49.07 53.63 USD $49.09 53.66 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.DU $26.5 28.97 USD
-2.21
$0 0 USD $0 0 USD $26.5 28.97 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Arbor Metals Corp  432.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Lithium Chile Inc  KC3.DU $0.3499 0.38 USD
-1.68
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.DU $45.87 50.14 USD
-0.69
$0 0 USD $0 0 USD $45.78 50.04 USD $45.87 50.14 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.DU $6.73 7.36 USD
+0.45
$0 0 USD $0 0 USD $6.71 7.33 USD $6.73 7.36 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.DU $14.39 15.73 USD
+0.7
$0 0 USD $0 0 USD $14.29 15.62 USD $14.39 15.73 USD $0 0 USD 0 $0 0 USD
One Stop Systems Inc  5MU.DU $2.76 3.02 USD
+4.55
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Centerra Gold Inc  GOU.DU $6.2 6.78 USD
-5.6
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Desert Mountain Energy Corp  QM01.DU $0.1199 0.13 USD
-0.33
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Victoria's Secret & Co  8FR.DU $19.18 20.97 USD
+1.24
$0 0 USD $0 0 USD $19.16 20.94 USD $19.18 20.97 USD $0 0 USD 0 $0 0 USD
Nisshinbo Holdings Inc  NBO.DU $5.3 5.79 USD
0
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.DU $12 13.12 USD
-1.64
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Philip Morris International Inc  4I1.DU $158.3 173.04 USD
-0.84
$0 0 USD $0 0 USD $158.18 172.91 USD $158.3 173.04 USD $0 0 USD 0 $0 0 USD
Spotify Technology SA  639.DU $621.4 679.27 USD
-0.14
$0 0 USD $0 0 USD $619.4 677.09 USD $621.4 679.27 USD $0 0 USD 0 $0 0 USD
a i s AG  LUM.DU $0.001 0.0010 USD
0
$0 0 USD $18.42K 20.13K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Moneysupermarket.com Group PLC  39M.DU $2.57 2.81 USD
+0.59
$0 0 USD $0 0 USD $2.56 2.79 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.DU $4.56 4.98 USD
0
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Aquafil SpA  6W7.DU $1.41 1.55 USD
+0.28
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Fosun International Ltd  FNI.DU $0.5 0.54 USD
+2.98
$0 0 USD $0 0 USD $0.5 0.54 USD $0.5 0.54 USD $0 0 USD 0 $0 0 USD
JM Smucker Co  JM2.DU $96.58 105.57 USD
-0.17
$0 0 USD $0 0 USD $96.58 105.57 USD $96.58 105.57 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.DU $16.12 17.62 USD
-1.04
$0 0 USD $0 0 USD $16.12 17.62 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.DU $2.4 2.62 USD
+9.09
$0 0 USD $0 0 USD $2.36 2.58 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
CBRE Group Inc  RF6.DU $111 121.34 USD
+0.91
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
VivoPower International PLC R  51J.DU $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
SITC International Holdings Co Ltd  7S8.DU $2.64 2.89 USD
+1.54
$0 0 USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.DU $60.13 65.73 USD
-0.76
$0 0 USD $15 16.4 USD $60.13 65.73 USD $60.66 66.31 USD $0 0 USD 0 $0 0 USD
JDE Peets NV  JDE.DU $24 26.24 USD
+0.08
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.DU $157 171.62 USD
-1.04
$0 0 USD $0 0 USD $156.9 171.51 USD $157 171.62 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.DU $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Delivery Hero SE  DHER.DU $24.2 26.45 USD
+2.5
$0 0 USD $0 0 USD $23.61 25.81 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.DU $4.95 5.41 USD
-2.81
$0 0 USD $0 0 USD $4.95 5.41 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Federal Home Loan Mortgage Corp  FHL.DU $6.1 6.67 USD
-2.4
$0 0 USD $0 0 USD $6.1 6.67 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Fleetcor Technologies Inc  07G.DU $278 303.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Effecten- und Wechsel- Beteiligungsges AG  EFF.DU $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.27 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Unisys Corp  USY1.DU $3.99 4.36 USD
+0.76
$0 0 USD $0 0 USD $3.97 4.34 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
H&R Block Inc  HRB.DU $50 54.66 USD
-0.99
$0 0 USD $0 0 USD $49.8 54.44 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.DU $26.72 29.21 USD
-0.22
$0 0 USD $0 0 USD $26.71 29.2 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Range Resources Corp  RAX.DU $33.1 36.18 USD
+2.99
$0 0 USD $0 0 USD $33.1 36.18 USD $33.1 36.18 USD $0 0 USD 0 $0 0 USD
Kingspan Group PLC  KRX.DU $75.15 82.15 USD
0
$0 0 USD $0 0 USD $75.05 82.04 USD $75.15 82.15 USD $0 0 USD 0 $0 0 USD
Hunting PLC  0YT.DU $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.86 3.13 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.DU $1.57 1.71 USD
+2.29
$0 0 USD $0 0 USD $1.54 1.69 USD $1.57 1.71 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.DU $0.02 0.03 USD
+14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Victoria Gold Corp  VI9A.DU $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXA.DU $9.9 10.82 USD
0
$0 0 USD $0 0 USD $9.86 10.78 USD $9.9 10.82 USD $0 0 USD 0 $0 0 USD
Science Applications International Corp  85S.DU $91 99.48 USD
0
$0 0 USD $0 0 USD $91 99.48 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
Instabank ASA  93V.DU $0.2 0.22 USD
+0.25
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Digihost Technology Inc  1NQ.DU $1.12 1.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.DU $41.79 45.68 USD
-1.47
$0 0 USD $0 0 USD $41.75 45.63 USD $41.79 45.68 USD $0 0 USD 0 $0 0 USD
Ziff Davis Inc  JXC1.DU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.DU $5.4 5.9 USD
-0.7
$0 0 USD $0 0 USD $5.4 5.9 USD $5.43 5.93 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.DU $62.9 68.76 USD
+0.95
$0 0 USD $0 0 USD $62.87 68.73 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
Sun Life Financial Inc  LIE.DU $56.5 61.76 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Firefinch Ltd  N9F.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fisker Inc  FIS.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.DU $23.14 25.3 USD
+0.04
$0 0 USD $0 0 USD $23.14 25.3 USD $23.15 25.31 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.DU $3.56 3.9 USD
-0.86
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.9 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.DU $12.74 13.93 USD
-2.45
$0 0 USD $0 0 USD $12.73 13.91 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.DU $0.11 0.11 USD
-0.94
$0 0 USD $0 0 USD $0.11 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Novagold Resources Inc  NGR.DU $3.68 4.02 USD
+1.55
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Your Family Entertainment AG  RTV.DU $1.31 1.43 USD
-0.75
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.DU $16.21 17.71 USD
+0.43
$0 0 USD $0 0 USD $16.21 17.71 USD $16.21 17.71 USD $0 0 USD 0 $0 0 USD
Chugoku Electric Power Co Inc  59K.DU $4.14 4.53 USD
0
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Terna SpA  UEI.DU $8.88 9.7 USD
-0.29
$0 0 USD $0 0 USD $8.88 9.7 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.DU $247.8 270.88 USD
+0.2
$0 0 USD $0 0 USD $247.8 270.88 USD $248.2 271.32 USD $0 0 USD 0 $0 0 USD
Insurance Australia Group Ltd  NRM.DU $4.94 5.4 USD
+0.41
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Chemring Group PLC  CMN1.DU $6.75 7.38 USD
-2.17
$0 0 USD $0 0 USD $6.75 7.38 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
BAIC Motor Corp Ltd  2B5.DU $0.2099 0.23 USD
+1.51
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
infas Holding Aktiengesellschaft  IFS.DU $6.8 7.43 USD
0
$0 0 USD $0 0 USD $6.8 7.43 USD $6.8 7.43 USD $0 0 USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DU $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Metals Co Ltd  PYV.DU $10.4 11.37 USD
-1.89
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Piquadro SpA  4LZ.DU $2.09 2.28 USD
-0.48
$0 0 USD $0 0 USD $2.09 2.28 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.DU $74 80.89 USD
+0.27
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.DU $126 137.74 USD
-0.79
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Americas Gold And Silver Corp  SZ71.DU $0.7199 0.79 USD
+1.7
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Olin Corp  OLN.DU $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.DU $0.33 0.36 USD
-5.14
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VV.DU $19.36 21.16 USD
-1.12
$0 0 USD $0 0 USD $19.34 21.14 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.DU $308 336.69 USD
-0.32
$0 0 USD $0 0 USD $307 335.59 USD $308 336.69 USD $0 0 USD 0 $0 0 USD
Baidu Inc  B1C.DU $76.3 83.41 USD
+1.87
$0 0 USD $0 0 USD $76.1 83.19 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
Ellaktor SA  HLL.DU $1.22 1.33 USD
+2.18
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Ambev SA  AMNA.DU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Sempra Energy  SE4.DU $66.58 72.78 USD
+0.88
$0 0 USD $0 0 USD $66.58 72.78 USD $66.58 72.78 USD $0 0 USD 0 $0 0 USD
Seven Principles AG  T3T1.DU $5 5.47 USD
+0.4
$0 0 USD $0 0 USD $4.98 5.44 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
AMAG Austria Metall AG  AM8.DU $24.3 26.56 USD
+0.83
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
PennantPark Floating Rate Capital Ltd  22P.DU $8.96 9.79 USD
-0.99
$0 0 USD $0 0 USD $8.95 9.78 USD $8.96 9.79 USD $0 0 USD 0 $0 0 USD
Trench Metals Corp  33H2.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Confluent Inc  8QR.DU $21.22 23.2 USD
-1.99
$0 0 USD $0 0 USD $21.19 23.16 USD $21.22 23.2 USD $0 0 USD 0 $0 0 USD
Volue ASA  642.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heijmans NV  HJN1.DU $54.6 59.69 USD
-0.64
$0 0 USD $0 0 USD $54.6 59.69 USD $54.6 59.69 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.DU $72.42 79.16 USD
+0.58
$0 0 USD $76 83.08 USD $72.42 79.16 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Cerence Inc  0S6.DU $8.83 9.65 USD
+5.6
$0 0 USD $0 0 USD $8.82 9.64 USD $8.83 9.65 USD $0 0 USD 0 $0 0 USD
European Metals Holdings Ltd  E86.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Box Inc  3BX.DU $32.63 35.67 USD
-0.31
$0 0 USD $0 0 USD $32.42 35.44 USD $32.63 35.67 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.DU $18.47 20.19 USD
-0.26
$0 0 USD $0 0 USD $18.47 20.19 USD $18.54 20.27 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Gr. Sarantis SA  SSA1.DU $13.62 14.89 USD
0
$0 0 USD $0 0 USD $13.62 14.89 USD $13.62 14.89 USD $0 0 USD 0 $0 0 USD
Tenaris SA  TW11.DU $14.75 16.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا