$3.47T
إجمالي القيمة السوقية
$116.31B
إجمالي حجم التداول
BTC 61.09%     ETH 9.38%
السيطرة

صفحة النتائج 23 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gjensidige Forsikring ASA  XGJ.DU $21.68 23.7 USD
-1.81
$0 0 USD $0 0 USD $21.68 23.7 USD $21.68 23.7 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.DU $0.3699 0.41 USD
-4.54
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Mercari Inc  6TP.DU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Montrose Environmental Group Inc  5MO.DU $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $18.9 20.66 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.DU $1.47 1.6 USD
+0.69
$0 0 USD $0 0 USD $1.45 1.58 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.DU $2.44 2.67 USD
+1.67
$0 0 USD $0 0 USD $2.44 2.67 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.DU $12.64 13.82 USD
-0.47
$0 0 USD $0 0 USD $12.64 13.82 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.DU $57.2 62.53 USD
0
$0 0 USD $19 20.77 USD $55.3 60.45 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.DU $3.5 3.82 USD
-2.67
$0 0 USD $700 765.19 USD $3.45 3.78 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.DU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.DU $0.4199 0.46 USD
-0.47
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.DU $2.42 2.65 USD
+2.54
$0 0 USD $0 0 USD $2.36 2.58 USD $2.46 2.69 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.DU $39.64 43.33 USD
-2.89
$0 0 USD $0 0 USD $39.4 43.07 USD $40.78 44.58 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.DU $10.24 11.19 USD
-2.1
$0 0 USD $0 0 USD $10.24 11.19 USD $10.43 11.4 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.DU $42.06 45.98 USD
-1.29
$0 0 USD $0 0 USD $41.81 45.7 USD $42.25 46.18 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.DU $1.45 1.59 USD
+0.28
$0 0 USD $0 0 USD $1.44 1.58 USD $1.46 1.59 USD $0 0 USD 0 $0 0 USD
Waga Energy SA  0AV.DU $21.55 23.56 USD
0
$0 0 USD $0 0 USD $21.35 23.34 USD $21.55 23.56 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.DU $27.94 30.54 USD
-1.48
$0 0 USD $0 0 USD $27.94 30.54 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.DU $63.9 69.85 USD
-0.78
$0 0 USD $0 0 USD $63.1 68.98 USD $63.9 69.85 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.DU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.DU $7.56 8.26 USD
-4.55
$0 0 USD $0 0 USD $7.46 8.16 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.DU $2.67 2.92 USD
-0.85
$0 0 USD $0 0 USD $2.67 2.91 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.DU $28.55 31.21 USD
-2.36
$0 0 USD $0 0 USD $28.47 31.12 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.DU $13.19 14.42 USD
-0.08
$0 0 USD $0 0 USD $13.15 14.37 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.DU $35.29 38.58 USD
+1
$0 0 USD $0 0 USD $34.41 37.61 USD $35.29 38.58 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.DU $97 106.03 USD
+2.11
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.DU $105.98 115.85 USD
+1.86
$0 0 USD $0 0 USD $102.88 112.46 USD $105.98 115.85 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.DU $11.68 12.76 USD
+0.39
$0 0 USD $0 0 USD $11.65 12.73 USD $11.86 12.96 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.DU $7.15 7.82 USD
-4.77
$0 0 USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.DU $10.39 11.35 USD
-3.31
$0 0 USD $0 0 USD $10.39 11.35 USD $10.47 11.45 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.DU $18.57 20.3 USD
-1.2
$0 0 USD $0 0 USD $18.57 20.3 USD $18.78 20.52 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.DU $0.26 0.29 USD
+13.15
$0 0 USD $0 0 USD $0.23 0.25 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.DU $125.6 137.3 USD
-2.33
$0 0 USD $0 0 USD $125.6 137.3 USD $127.04 138.87 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.DU $13.77 15.05 USD
-2.89
$0 0 USD $0 0 USD $13.77 15.05 USD $14.08 15.39 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.DU $0.33 0.36 USD
+2.02
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.DU $25.8 28.2 USD
-1.53
$0 0 USD $0 0 USD $25.8 28.2 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.DU $21.23 23.2 USD
-3.1
$0 0 USD $0 0 USD $21.17 23.14 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.DU $12.12 13.25 USD
0
$0 0 USD $0 0 USD $12.12 13.25 USD $12.12 13.25 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.DU $13.42 14.67 USD
-1.03
$0 0 USD $0 0 USD $13.24 14.47 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.DU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $27.5 30.06 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
lastminute.com NV A  09B.DU $17.6 19.24 USD
+1.15
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.DU $40.8 44.6 USD
-0.49
$0 0 USD $0 0 USD $40 43.73 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.DU $9.25 10.11 USD
-1.07
$0 0 USD $0 0 USD $9.1 9.95 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.DU $687 750.98 USD
-0.15
$0 0 USD $0 0 USD $687 750.98 USD $697 761.92 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.DU $191.7 209.55 USD
-2.54
$0 0 USD $0 0 USD $190.1 207.8 USD $191.9 209.77 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.DU $93.16 101.84 USD
-4.25
$0 0 USD $0 0 USD $93.16 101.84 USD $95.66 104.57 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.DU $18.95 20.71 USD
0
$0 0 USD $0 0 USD $18.95 20.71 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.DU $9.05 9.89 USD
+1.12
$0 0 USD $0 0 USD $9.05 9.89 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.DU $8.95 9.78 USD
-4.4
$0 0 USD $0 0 USD $8.95 9.78 USD $9.06 9.9 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.DU $37.72 41.23 USD
+0.86
$0 0 USD $0 0 USD $37.72 41.23 USD $37.72 41.23 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.DU $23.55 25.74 USD
+0.3
$0 0 USD $0 0 USD $23.55 25.74 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.DU $4.82 5.27 USD
-4.55
$0 0 USD $0 0 USD $4.82 5.27 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.DU $1.1 1.2 USD
-3.51
$0 0 USD $0 0 USD $1.09 1.19 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.DU $31.2 34.11 USD
0
$0 0 USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.DU $1.38 1.51 USD
-4.17
$0 0 USD $0 0 USD $1.36 1.49 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.DU $39.67 43.36 USD
+1.26
$0 0 USD $0 0 USD $39.67 43.36 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.DU $437.8 478.57 USD
-1.13
$0 0 USD $0 0 USD $437.8 478.57 USD $437.8 478.57 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.DU $30.46 33.3 USD
-0.91
$0 0 USD $0 0 USD $30.14 32.95 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.DU $74.72 81.68 USD
-2.43
$0 0 USD $0 0 USD $74.72 81.68 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.DU $52.72 57.63 USD
-1.27
$0 0 USD $0 0 USD $51.5 56.3 USD $52.72 57.63 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.DU $669.4 731.74 USD
+0.69
$0 0 USD $0 0 USD $669.4 731.74 USD $669.4 731.74 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.DU $3.24 3.54 USD
-1.22
$0 0 USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.DU $18.4 20.11 USD
-3.16
$0 0 USD $0 0 USD $18.4 20.11 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Cambium Networks Corp  089.DU $0.2999 0.33 USD
-7.32
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.DU $421 460.21 USD
-1.5
$0 0 USD $0 0 USD $418.85 457.86 USD $421.85 461.14 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.DU $32.61 35.65 USD
+1.08
$0 0 USD $0 0 USD $31.98 34.96 USD $32.61 35.65 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.DU $380.6 416.05 USD
+0.79
$0 0 USD $0 0 USD $375.8 410.8 USD $380.6 416.05 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.DU $36.65 40.06 USD
-1.11
$0 0 USD $0 0 USD $36.65 40.06 USD $37 40.45 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.DU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.DU $48.73 53.27 USD
-4.6
$0 0 USD $0 0 USD $48.73 53.27 USD $49.88 54.53 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.DU $5.68 6.21 USD
+0.89
$0 0 USD $0 0 USD $5.68 6.21 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.DU $6.7 7.32 USD
-1.47
$0 0 USD $0 0 USD $6.65 7.27 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.DU $29.5 32.25 USD
-0.34
$0 0 USD $0 0 USD $29.45 32.19 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.DU $9.09 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.DU $39.32 42.98 USD
-0.91
$0 0 USD $0 0 USD $39.32 42.98 USD $39.86 43.57 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.DU $148 161.78 USD
-1.33
$0 0 USD $0 0 USD $148 161.78 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.DU $11.2 12.24 USD
-0.88
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.DU $38.94 42.57 USD
-0.56
$0 0 USD $0 0 USD $38.36 41.93 USD $38.94 42.57 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.DU $12 13.12 USD
0
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.DU $0.2999 0.32 USD
0
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DU $6.46 7.06 USD
+2.22
$0 0 USD $0 0 USD $6.26 6.84 USD $6.46 7.06 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.DU $5.74 6.27 USD
+4.18
$0 0 USD $0 0 USD $5.73 6.26 USD $5.77 6.31 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.DU $9.45 10.33 USD
-0.53
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.DU $0.0099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.DU $35.3 38.59 USD
+2.89
$0 0 USD $0 0 USD $35.3 38.59 USD $35.3 38.59 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.DU $16.25 17.76 USD
-2.11
$0 0 USD $0 0 USD $16.25 17.76 USD $16.55 18.09 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.DU $12.72 13.9 USD
+0.67
$0 0 USD $0 0 USD $12.46 13.61 USD $12.75 13.93 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.DU $56.5 61.76 USD
-1.74
$0 0 USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.DU $13.33 14.57 USD
-1.04
$0 0 USD $0 0 USD $13.33 14.57 USD $13.43 14.68 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا