$3.51T
إجمالي القيمة السوقية
$99.43B
إجمالي حجم التداول
BTC 61.64%     ETH 8.90%
السيطرة

صفحة النتائج 23 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gjensidige Forsikring ASA  XGJ.DU $22.14 24.2 USD
-0.18
$0 0 USD $0 0 USD $22.12 24.18 USD $22.14 24.2 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.DU $0.3499 0.39 USD
-3.6
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Mercari Inc  6TP.DU $15.1 16.51 USD
-1.95
$0 0 USD $0 0 USD $15.1 16.51 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
Montrose Environmental Group Inc  5MO.DU $19.1 20.88 USD
+3.24
$0 0 USD $0 0 USD $18.4 20.11 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.DU $1.47 1.6 USD
+1.38
$0 0 USD $0 0 USD $1.45 1.59 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.DU $2.48 2.71 USD
0
$0 0 USD $0 0 USD $2.46 2.69 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.DU $12.48 13.64 USD
-2.95
$0 0 USD $0 0 USD $12.48 13.64 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.DU $57.2 62.53 USD
0
$0 0 USD $19 20.77 USD $55.3 60.45 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.DU $3.63 3.97 USD
+2.17
$0 0 USD $0 0 USD $3.59 3.92 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.DU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.DU $0.4199 0.45 USD
-0.41
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.DU $2.34 2.56 USD
+3.54
$0 0 USD $0 0 USD $2.24 2.45 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.DU $37.5 40.99 USD
+1.57
$0 0 USD $0 0 USD $36.72 40.14 USD $37.6 41.1 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.DU $10.62 11.61 USD
+1.05
$0 0 USD $0 0 USD $10.48 11.46 USD $10.69 11.69 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.DU $43.7 47.77 USD
+3.87
$0 0 USD $0 0 USD $42.05 45.97 USD $43.89 47.98 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.DU $1.45 1.59 USD
-0.55
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Waga Energy SA  0AV.DU $21.45 23.45 USD
-0.46
$0 0 USD $0 0 USD $21.45 23.45 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.DU $28.18 30.8 USD
+0.43
$0 0 USD $0 0 USD $28.02 30.63 USD $28.3 30.94 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.DU $63.5 69.41 USD
0
$0 0 USD $0 0 USD $62.3 68.1 USD $64.1 70.07 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.DU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.DU $7.73 8.45 USD
-0.15
$0 0 USD $0 0 USD $7.72 8.43 USD $7.77 8.5 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.DU $2.6 2.84 USD
-0.57
$0 0 USD $0 0 USD $2.59 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.DU $29.95 32.74 USD
-0.2
$0 0 USD $0 0 USD $29.91 32.7 USD $30.03 32.83 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.DU $13.18 14.4 USD
+0.69
$0 0 USD $0 0 USD $13.15 14.37 USD $13.28 14.51 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.DU $35.88 39.22 USD
+0.48
$0 0 USD $0 0 USD $35.7 39.02 USD $35.88 39.22 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.DU $94 102.75 USD
+0.43
$0 0 USD $0 0 USD $93.6 102.32 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.DU $106.88 116.83 USD
+0.06
$0 0 USD $0 0 USD $105.86 115.72 USD $107.1 117.07 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.DU $12.12 13.25 USD
+0.33
$0 0 USD $0 0 USD $12.12 13.25 USD $12.23 13.37 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.DU $7.53 8.23 USD
+4.61
$0 0 USD $0 0 USD $7.17 7.83 USD $7.53 8.24 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.DU $10.74 11.74 USD
+1.57
$0 0 USD $0 0 USD $10.66 11.66 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.DU $18.96 20.72 USD
-0.18
$0 0 USD $0 0 USD $18.95 20.71 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.DU $0.23 0.26 USD
-10.15
$0 0 USD $0 0 USD $0.23 0.26 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.DU $126.98 138.81 USD
-0.47
$0 0 USD $5 5.47 USD $126.44 138.22 USD $127.54 139.42 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.DU $13.93 15.23 USD
+0.43
$0 0 USD $0 0 USD $13.74 15.02 USD $13.93 15.23 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.DU $0.33 0.36 USD
+0.76
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.DU $25.6 27.98 USD
+3.23
$0 0 USD $0 0 USD $24.8 27.11 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.DU $22.74 24.85 USD
-0.53
$0 0 USD $0 0 USD $22.73 24.85 USD $22.91 25.04 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.DU $12.22 13.36 USD
-2.08
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.DU $13.8 15.09 USD
-0.43
$0 0 USD $0 0 USD $13.64 14.91 USD $13.92 15.22 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.DU $27 29.51 USD
+1.12
$0 0 USD $0 0 USD $26.7 29.19 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
lastminute.com NV A  09B.DU $17.4 19.02 USD
+1.75
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.DU $42.2 46.13 USD
-0.47
$0 0 USD $0 0 USD $42.2 46.13 USD $43 47 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.DU $9.35 10.22 USD
+1.62
$0 0 USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.DU $691 755.36 USD
-1.57
$0 0 USD $0 0 USD $653 713.82 USD $697 761.92 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.DU $199.55 218.14 USD
-1.6
$0 0 USD $0 0 USD $199.35 217.92 USD $202.9 221.8 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.DU $102.75 112.32 USD
+3.22
$0 0 USD $0 0 USD $98.56 107.74 USD $102.75 112.32 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.DU $18.8 20.55 USD
-0.79
$0 0 USD $0 0 USD $18.8 20.55 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.DU $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.85 9.67 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.DU $9.11 9.96 USD
+2.96
$0 0 USD $0 0 USD $8.68 9.49 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.DU $37.18 40.64 USD
+2.54
$0 0 USD $0 0 USD $36.68 40.1 USD $37.18 40.64 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.DU $23.62 25.82 USD
0
$0 0 USD $0 0 USD $22.78 24.9 USD $23.62 25.82 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.DU $4.98 5.44 USD
+2.89
$0 0 USD $0 0 USD $4.94 5.4 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.DU $1.14 1.25 USD
-0.87
$0 0 USD $0 0 USD $1.14 1.24 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.DU $28.6 31.26 USD
+3.62
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.DU $1.21 1.32 USD
-6.72
$0 0 USD $0 0 USD $1.21 1.32 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.DU $39.67 43.36 USD
+1.26
$0 0 USD $0 0 USD $39.67 43.36 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.DU $437.8 478.57 USD
-0.5
$0 0 USD $0 0 USD $437 477.7 USD $437.8 478.57 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.DU $30.26 33.08 USD
+0.33
$0 0 USD $0 0 USD $30.12 32.93 USD $30.26 33.08 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.DU $76.58 83.71 USD
+1.46
$0 0 USD $0 0 USD $75.52 82.55 USD $76.8 83.95 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.DU $52.16 57.02 USD
+1.2
$0 0 USD $0 0 USD $50.98 55.73 USD $52.16 57.02 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.DU $684.2 747.92 USD
-1.95
$0 0 USD $12 13.12 USD $684.2 747.92 USD $699 764.1 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.DU $3.16 3.45 USD
+1.28
$0 0 USD $0 0 USD $3.1 3.39 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.DU $19 20.77 USD
+0.53
$0 0 USD $0 0 USD $19 20.77 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
Cambium Networks Corp  089.DU $0.2999 0.33 USD
+2.13
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.DU $431.8 472.02 USD
+0.06
$0 0 USD $79 86.36 USD $429.5 469.5 USD $434.4 474.86 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.DU $32.7 35.75 USD
-0.43
$0 0 USD $0 0 USD $32.34 35.35 USD $32.7 35.75 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.DU $386.2 422.17 USD
-0.1
$0 0 USD $0 0 USD $383 418.67 USD $386.8 422.82 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.DU $37.73 41.24 USD
-2.1
$0 0 USD $0 0 USD $37.7 41.21 USD $38.49 42.07 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.DU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.DU $49.45 54.06 USD
+0.43
$0 0 USD $0 0 USD $48.69 53.22 USD $49.45 54.06 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.DU $5.6 6.12 USD
+0.94
$0 0 USD $0 0 USD $5.44 5.95 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.DU $6.75 7.38 USD
-1.41
$0 0 USD $0 0 USD $6.75 7.38 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.DU $29.65 32.41 USD
-0.67
$0 0 USD $0 0 USD $29.6 32.36 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.DU $9.09 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.DU $41.08 44.91 USD
+0.98
$0 0 USD $0 0 USD $40.76 44.56 USD $41.14 44.97 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.DU $152 166.16 USD
+2.01
$0 0 USD $0 0 USD $147 160.69 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.DU $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.DU $39.2 42.85 USD
-1.16
$0 0 USD $0 0 USD $38.9 42.52 USD $39.72 43.42 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.DU $11.6 12.68 USD
-4.55
$0 0 USD $0 0 USD $10.5 11.48 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.DU $0.2999 0.32 USD
-4.99
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DU $6.26 6.84 USD
-4.57
$0 0 USD $0 0 USD $6.26 6.84 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.DU $5.52 6.03 USD
-2.65
$0 0 USD $0 0 USD $5.51 6.02 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.DU $9.35 10.22 USD
-1.06
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.DU $0.0099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.DU $34.59 37.81 USD
+0.87
$0 0 USD $0 0 USD $34.33 37.53 USD $34.59 37.81 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.DU $17.55 19.18 USD
+0.57
$0 0 USD $0 0 USD $17.55 19.18 USD $17.65 19.29 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.DU $12.9 14.1 USD
-0.39
$0 0 USD $0 0 USD $12.9 14.1 USD $12.99 14.19 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.DU $56.5 61.76 USD
+1.8
$0 0 USD $0 0 USD $55 60.12 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.DU $13.29 14.53 USD
0
$0 0 USD $0 0 USD $13.29 14.53 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا