$3.57T
إجمالي القيمة السوقية
$134.01B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 23 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gjensidige Forsikring ASA  XGJ.DU $22.16 24.22 USD
+0.09
$0 0 USD $0 0 USD $22.16 24.22 USD $22.16 24.22 USD $0 0 USD 0 $0 0 USD
Tobii AB  24T.DU $0.3599 0.39 USD
+2.09
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Mercari Inc  6TP.DU $15.1 16.51 USD
0
$0 0 USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Montrose Environmental Group Inc  5MO.DU $19 20.77 USD
-0.52
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
3U Holding AG  UUU.DU $1.47 1.6 USD
0
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Cyan AG  CYR.DU $2.5 2.73 USD
+0.81
$0 0 USD $0 0 USD $2.46 2.69 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aegean Airlines SA  32A.DU $12.54 13.71 USD
+0.48
$0 0 USD $0 0 USD $12.54 13.71 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Berkeley Group Holdings (The) PLC  42BA.DU $57.2 62.53 USD
0
$0 0 USD $19 20.77 USD $55.3 60.45 USD $55.74 60.93 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.DU $3.55 3.88 USD
-2.2
$0 0 USD $0 0 USD $3.5 3.83 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
BioXcel Therapeutics Inc  BX2.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XL Fleet Corp  XLF.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.DU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQIR.DU $0.4199 0.46 USD
+0.6
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Delignit AG  DLX.DU $2.32 2.54 USD
-0.85
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.DU $36.94 40.38 USD
-1.49
$0 0 USD $0 0 USD $36.94 40.38 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.DU $10.57 11.55 USD
-0.47
$0 0 USD $0 0 USD $10.57 11.55 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
Guardant Health Inc  5GH.DU $43.07 47.08 USD
-1.44
$0 0 USD $50 54.66 USD $43.07 47.08 USD $43.65 47.72 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.DU $1.48 1.62 USD
+2.07
$0 0 USD $0 0 USD $1.45 1.59 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Waga Energy SA  0AV.DU $21.65 23.67 USD
+0.93
$0 0 USD $0 0 USD $21.5 23.5 USD $21.65 23.67 USD $0 0 USD 0 $0 0 USD
De'Longhi SPA  DLN.DU $28.34 30.98 USD
+0.57
$0 0 USD $0 0 USD $28.24 30.87 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Montea Comm.VA  M8E.DU $64.3 70.29 USD
+1.26
$0 0 USD $0 0 USD $63.2 69.09 USD $64.3 70.29 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD1.DU $16.65 18.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.DU $7.66 8.37 USD
-0.98
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.DU $2.62 2.87 USD
+0.88
$0 0 USD $0 0 USD $2.62 2.87 USD $2.63 2.87 USD $0 0 USD 0 $0 0 USD
Campbell Soup Co  CSC.DU $29.95 32.74 USD
0
$0 0 USD $0 0 USD $29.84 32.62 USD $29.95 32.74 USD $0 0 USD 0 $0 0 USD
Silver Lake Resources Ltd  4SL.DU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Citius Pharmaceuticals Inc  47N.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YourWay Cannabis Brands Inc  HOB0.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.DU $13.18 14.4 USD
0
$0 0 USD $0 0 USD $13.18 14.4 USD $13.23 14.46 USD $0 0 USD 0 $0 0 USD
Kratos Defense & Security Solutions Inc  WF5A.DU $35.68 39 USD
+0.42
$0 0 USD $0 0 USD $35.5 38.81 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.DU $94 102.75 USD
0
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Datadog Inc  3QD.DU $105.48 115.3 USD
-1.31
$0 0 USD $0 0 USD $105.32 115.13 USD $106.88 116.83 USD $0 0 USD 0 $0 0 USD
Allakos Inc  37Z.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banca Popolare di Sondrio SpA  593.DU $11.95 13.06 USD
-1.4
$0 0 USD $0 0 USD $11.95 13.06 USD $12.21 13.34 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.DU $7.45 8.15 USD
-0.98
$0 0 USD $0 0 USD $7.39 8.08 USD $7.45 8.15 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.DU $10.67 11.67 USD
-0.61
$0 0 USD $0 0 USD $10.66 11.65 USD $10.67 11.67 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.DU $2.83 3.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Poste Italiane SpA  7PI.DU $18.96 20.72 USD
0
$0 0 USD $0 0 USD $18.96 20.72 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.DU $0.23 0.25 USD
-1.07
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.DU $126.3 138.06 USD
-0.54
$0 0 USD $0 0 USD $125.86 137.58 USD $126.3 138.06 USD $0 0 USD 0 $0 0 USD
Azelis Group NV  2R7.DU $13.96 15.26 USD
+0.22
$0 0 USD $0 0 USD $13.93 15.23 USD $13.96 15.26 USD $0 0 USD 0 $0 0 USD
HydrogenPro AS  R6Z.DU $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.DU $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
C3.ai Inc  724.DU $22.72 24.83 USD
-0.09
$0 0 USD $0 0 USD $22.6 24.7 USD $22.72 24.83 USD $0 0 USD 0 $0 0 USD
Metropole Television SA  MMT.DU $12.22 13.36 USD
0
$0 0 USD $0 0 USD $12.22 13.36 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
Semperit AG Holding  SEW.DU $13.54 14.8 USD
-1.88
$0 0 USD $0 0 USD $13.54 14.8 USD $13.84 15.13 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
lastminute.com NV A  09B.DU $17.6 19.24 USD
+1.15
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.DU $41.6 45.47 USD
-1.42
$0 0 USD $0 0 USD $41.6 45.47 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Ladder Capital Corp  LD1A.DU $9.2 10.06 USD
-1.6
$0 0 USD $0 0 USD $9.2 10.06 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Philip Morris CR AS  TBK.DU $692 756.45 USD
+0.14
$0 0 USD $0 0 USD $692 756.45 USD $695 759.73 USD $0 0 USD 0 $0 0 USD
Cutera Inc  TJ9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.DU $199.85 218.46 USD
+0.15
$0 0 USD $0 0 USD $198.05 216.5 USD $199.85 218.46 USD $0 0 USD 0 $0 0 USD
Impinj Inc  27J.DU $101.8 111.28 USD
-0.92
$0 0 USD $0 0 USD $101.8 111.28 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
Indel B SpA  2I6.DU $18.95 20.71 USD
+0.8
$0 0 USD $0 0 USD $18.85 20.61 USD $18.95 20.71 USD $0 0 USD 0 $0 0 USD
Hon Hai Precision Industry Co Ltd  HHP2.DU $8.9 9.73 USD
0
$0 0 USD $0 0 USD $8.9 9.73 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Adaptive Biotechnologies Corp  1HM.DU $9.02 9.86 USD
-0.94
$0 0 USD $0 0 USD $8.99 9.83 USD $9.02 9.86 USD $0 0 USD 0 $0 0 USD
Interparfums  I8P.DU $37.16 40.62 USD
-0.05
$0 0 USD $0 0 USD $37.16 40.62 USD $37.16 40.62 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.DU $23.44 25.62 USD
-0.76
$0 0 USD $0 0 USD $23.44 25.62 USD $23.44 25.62 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.DU $5.1 5.57 USD
+2.41
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.DU $1.1 1.21 USD
-3.41
$0 0 USD $0 0 USD $1.1 1.2 USD $1.1 1.21 USD $0 0 USD 0 $0 0 USD
TTM Technologies Inc  TT1.DU $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Alector Inc  0Z2.DU $1.24 1.36 USD
+2.48
$0 0 USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
Qiagen NV  QIA.DU $39.67 43.36 USD
+1.26
$0 0 USD $0 0 USD $39.67 43.36 USD $40.08 43.81 USD $0 0 USD 0 $0 0 USD
Christian Dior SE  DIO.DU $437.6 478.36 USD
-0.05
$0 0 USD $0 0 USD $437.6 478.36 USD $437.6 478.36 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.DU $30.14 32.95 USD
-0.2
$0 0 USD $0 0 USD $30.14 32.95 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.DU $76.36 83.47 USD
-0.29
$0 0 USD $0 0 USD $76.24 83.34 USD $76.36 83.47 USD $0 0 USD 0 $0 0 USD
Green Brick Partners Inc  2G1.DU $51.46 56.25 USD
-1.53
$0 0 USD $0 0 USD $51.46 56.25 USD $51.6 56.41 USD $0 0 USD 0 $0 0 USD
Axon Enterprise Inc  TCS.DU $682 745.52 USD
-0.32
$0 0 USD $0 0 USD $682 745.52 USD $682 745.52 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.DU $3.18 3.48 USD
+0.63
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.DU $19.2 20.99 USD
+1.05
$0 0 USD $0 0 USD $19.2 20.99 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Cambium Networks Corp  089.DU $0.2999 0.33 USD
-3.25
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.DU $431.1 471.25 USD
-0.16
$0 0 USD $0 0 USD $430.7 470.81 USD $431.2 471.36 USD $0 0 USD 0 $0 0 USD
Pembina Pipeline Corp  P5P.DU $32.63 35.67 USD
-0.21
$0 0 USD $0 0 USD $32.63 35.67 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
CACI International Inc  CA8A.DU $383 418.67 USD
-0.83
$0 0 USD $0 0 USD $382.6 418.23 USD $383 418.67 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.DU $37.84 41.36 USD
+0.99
$0 0 USD $0 0 USD $37.43 40.92 USD $37.84 41.36 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.DU $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cruz Battery Metals Corp  BR00.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brunswick Corp  BWI.DU $49.58 54.2 USD
-2.13
$0 0 USD $0 0 USD $49.51 54.12 USD $49.58 54.2 USD $0 0 USD 0 $0 0 USD
Juva Life Inc  4VV.DU $0.02 0.02 USD
0
$0 0 USD $30K 32.8K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Whitecap Resources Inc  J6I.DU $5.59 6.11 USD
-0.25
$0 0 USD $0 0 USD $5.58 6.1 USD $5.59 6.11 USD $0 0 USD 0 $0 0 USD
Owens & Minor Inc  6OM.DU $6.8 7.43 USD
+0.74
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.DU $29.65 32.41 USD
0
$0 0 USD $0 0 USD $29.65 32.41 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
Atara Biotherapeutics Inc  AT2.DU $9.09 9.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.DU $40.44 44.21 USD
-1.56
$0 0 USD $0 0 USD $40.44 44.21 USD $41.04 44.86 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.DU $149 162.88 USD
-1.97
$0 0 USD $0 0 USD $149 162.88 USD $149 162.88 USD $0 0 USD 0 $0 0 USD
Standard Bank Group Ltd  SKC2.DU $11.6 12.68 USD
+1.75
$0 0 USD $0 0 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.DU $38.82 42.44 USD
-0.97
$0 0 USD $0 0 USD $38.82 42.44 USD $39.22 42.87 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.DU $11.7 12.79 USD
+0.86
$0 0 USD $0 0 USD $11.6 12.68 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.DU $0.2999 0.32 USD
+0.17
$0 0 USD $0 0 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
IBU-tec advanced materials AG  IBU.DU $6.32 6.91 USD
+0.96
$0 0 USD $0 0 USD $6.28 6.86 USD $6.32 6.91 USD $0 0 USD 0 $0 0 USD
Hitachi Zosen Corp  HZS.DU $5.5 6.01 USD
-0.27
$0 0 USD $0 0 USD $5.5 6.01 USD $5.51 6.02 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.DU $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Vintage Wine Estates Inc  8HQ.DU $0.0099 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scorpio Tankers Inc  S0QA.DU $34.32 37.52 USD
-0.78
$0 0 USD $0 0 USD $34.32 37.52 USD $34.32 37.52 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.DU $16.85 18.42 USD
-3.99
$0 0 USD $0 0 USD $16.85 18.42 USD $17.25 18.86 USD $0 0 USD 0 $0 0 USD
Securitas AB  S7MB.DU $12.95 14.16 USD
+0.39
$0 0 USD $0 0 USD $12.89 14.09 USD $13.02 14.23 USD $0 0 USD 0 $0 0 USD
Meritage Homes Corp  MEY.DU $56 61.22 USD
-0.88
$0 0 USD $0 0 USD $56 61.22 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Ambu A/S  547A.DU $13.71 14.99 USD
+3.16
$0 0 USD $0 0 USD $13.31 14.55 USD $13.71 14.99 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا