$3.4T
إجمالي القيمة السوقية
$70.18B
إجمالي حجم التداول
BTC 61.71%     ETH 9.01%
السيطرة

صفحة النتائج 29 للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co Ltd  FJE.DU $38.6 42.2 USD
-2.03
$0 0 USD $0 0 USD $38.4 41.98 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Advanced Metallurgical Group NV  ADG.DU $18.4 20.11 USD
-3.72
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Honda Motor Co Ltd  HDM.DU $8.24 9.01 USD
-1.86
$0 0 USD $0 0 USD $8.24 9.01 USD $8.31 9.09 USD $0 0 USD 0 $0 0 USD
OEKOWORLD AG  VVV3.DU $29.2 31.92 USD
-1.68
$0 0 USD $0 0 USD $29.1 31.81 USD $29.5 32.25 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.DU $26.52 28.98 USD
-0.58
$0 0 USD $0 0 USD $26.03 28.45 USD $26.52 28.98 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.DU $35 38.26 USD
-1.13
$0 0 USD $0 0 USD $34.85 38.1 USD $35.45 38.75 USD $0 0 USD 0 $0 0 USD
NRG Energy Inc  NRA.DU $128.85 140.85 USD
-0.04
$0 0 USD $0 0 USD $128.85 140.85 USD $128.85 140.85 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.DU $17.2 18.8 USD
-0.29
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Lennar Corp  LNN.DU $94.26 103.04 USD
-2.39
$0 0 USD $0 0 USD $93.1 101.77 USD $95.25 104.12 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Tbk  PJM.DU $0.005499 0.0060 USD
-15.38
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Cognex Corp  CGZ.DU $26.18 28.62 USD
-1.39
$0 0 USD $0 0 USD $25.78 28.18 USD $26.18 28.62 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.DU $49.6 54.22 USD
+0.81
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
Nippon Sanso Holdings Corp  NPX.DU $31.6 34.54 USD
-1
$0 0 USD $0 0 USD $31.6 34.54 USD $31.76 34.72 USD $0 0 USD 0 $0 0 USD
WR Berkley Corp  WR1.DU $63.44 69.35 USD
+0.25
$0 0 USD $0 0 USD $62.6 68.43 USD $63.7 69.63 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.DU $160 174.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGCO Corp  AGJ.DU $87.34 95.47 USD
-0.39
$0 0 USD $35 38.26 USD $85.54 93.51 USD $87.34 95.47 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.DU $4.75 5.19 USD
+0.42
$0 0 USD $2.75K 3.01K USD $4.65 5.08 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Driven Brands Holdings Inc.  84U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Evolution Mining Ltd  WE7.DU $5.12 5.59 USD
+4.49
$0 0 USD $0 0 USD $5.1 5.57 USD $5.13 5.6 USD $0 0 USD 0 $0 0 USD
Gossamer Bio Inc  4GB.DU $1.05 1.14 USD
-3.68
$0 0 USD $0 0 USD $1.05 1.14 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.DU $4.96 5.42 USD
-0.4
$0 0 USD $0 0 USD $4.84 5.29 USD $5 5.47 USD $0 0 USD 0 $0 0 USD
BHP Group Ltd  BHP1.DU $20.94 22.89 USD
-2.22
$0 0 USD $200 218.63 USD $20.94 22.89 USD $21.25 23.23 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.DU $102 111.5 USD
-0.97
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.DU $116 126.8 USD
+0.87
$0 0 USD $0 0 USD $115 125.71 USD $117 127.9 USD $0 0 USD 0 $0 0 USD
XOMA Corp  X0M1.DU $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Pharming Group  PHGN.DU $0.9899 1.08 USD
-1.3
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Jefferies Financial Group Inc  LN3.DU $45.13 49.33 USD
-2.32
$0 0 USD $0 0 USD $44.81 48.98 USD $45.95 50.23 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.DU $37.53 41.02 USD
-1.33
$0 0 USD $0 0 USD $37.44 40.92 USD $37.67 41.17 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.DU $15.14 16.55 USD
-0.79
$0 0 USD $0 0 USD $15.14 16.55 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Vow ASA  213.DU $0.17 0.18 USD
+1.81
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.DU $0.22 0.24 USD
+11.62
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Big 5 Sporting Goods Corp  BG3.DU $1.02 1.11 USD
-1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Infinity Lithium Corp Ltd  3PM.DU $0.008399 0.0091 USD
0
$0 0 USD $0 0 USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
Organogenesis Holdings Inc  2PQ.DU $2.68 2.93 USD
-3.6
$0 0 USD $0 0 USD $2.66 2.91 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
WPP PLC  0WP.DU $6.4 7 USD
-0.78
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
Medibank Private Ltd  MPV.DU $2.7 2.95 USD
-0.74
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
HubSpot Inc  096.DU $483.2 528.2 USD
-2.03
$0 0 USD $0 0 USD $479.9 524.6 USD $486.6 531.92 USD $0 0 USD 0 $0 0 USD
Bandwidth Inc  5XB.DU $12.1 13.22 USD
-2.03
$0 0 USD $0 0 USD $11.81 12.91 USD $12.1 13.22 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.DU $104.3 114.01 USD
-0.86
$0 0 USD $0 0 USD $103.9 113.58 USD $104.75 114.51 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.DU $31.51 34.44 USD
-0.62
$0 0 USD $0 0 USD $31.17 34.07 USD $31.51 34.44 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.DU $1.7 1.86 USD
+0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
New Oriental Education & Technology Group Inc  N1UA.DU $39.8 43.51 USD
-1
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVA.DU $54.5 59.58 USD
0
$0 0 USD $0 0 USD $54 59.03 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.DU $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0.5 0.55 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
The Hackett Group Inc  AWT.DU $20.8 22.74 USD
-1.89
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Eurocommercial Properties NV  N4SA.DU $25.3 27.66 USD
-1.56
$0 0 USD $0 0 USD $25.3 27.66 USD $25.3 27.66 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag Industrial Services AG  HETA.DU $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Zions Bancorp NA  ZB1.DU $41.39 45.24 USD
-1.26
$0 0 USD $0 0 USD $41 44.81 USD $41.51 45.37 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.DU $1.01 1.1 USD
-3.22
$0 0 USD $2K 2.19K USD $1 1.09 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Regina Miracle International (Holdings) Ltd  RMT.DU $0.14 0.16 USD
+1.41
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
MPC Container Ships ASA  MP2.DU $1.5 1.64 USD
+7.24
$0 0 USD $100 109.31 USD $1.41 1.55 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
Velocys PLC  O7N.DU $0.002399 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Euronext NV  ENXB.DU $137.5 150.31 USD
-3.17
$0 0 USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.DU $31.31 34.23 USD
0
$0 0 USD $0 0 USD $31.31 34.23 USD $31.98 34.96 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.DU $34.2 37.39 USD
-1.01
$0 0 USD $0 0 USD $33.25 36.35 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
MAG Silver Corp  MQ8.DU $18.44 20.16 USD
-0.16
$0 0 USD $0 0 USD $18.35 20.06 USD $18.45 20.17 USD $0 0 USD 0 $0 0 USD
Mota-Engil  M09.DU $3.94 4.31 USD
-2.43
$0 0 USD $0 0 USD $3.94 4.31 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.DU $59.82 65.39 USD
-1.35
$0 0 USD $0 0 USD $59.82 65.39 USD $60.2 65.81 USD $0 0 USD 0 $0 0 USD
Glatfelter Corp  GLN.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.DU $24.12 26.37 USD
-0.08
$0 0 USD $50 54.66 USD $24 26.24 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.DU $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.34 4.74 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Vossloh AG  VOS.DU $75.4 82.42 USD
-0.4
$0 0 USD $7 7.65 USD $74.9 81.88 USD $75.7 82.75 USD $0 0 USD 0 $0 0 USD
Trend Micro Inc  TMI.DU $63.05 68.92 USD
-1.25
$0 0 USD $0 0 USD $62.85 68.7 USD $63.05 68.92 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.DU $11.23 12.27 USD
-2.45
$0 0 USD $0 0 USD $11.23 12.27 USD $11.49 12.56 USD $0 0 USD 0 $0 0 USD
Ubisoft Entertainment  UEN.DU $9.53 10.42 USD
-0.33
$0 0 USD $0 0 USD $9.53 10.42 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.DU $65.65 71.76 USD
+0.15
$0 0 USD $0 0 USD $65.65 71.76 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Mesa Air Group Inc  M2A.DU $0.8299 0.91 USD
-2.35
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.DU $25.4 27.77 USD
0
$0 0 USD $0 0 USD $25 27.33 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.DU $48.25 52.74 USD
-1.05
$0 0 USD $0 0 USD $47.77 52.22 USD $48.25 52.74 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.DU $204.1 223.11 USD
+1.04
$0 0 USD $0 0 USD $204.1 223.11 USD $206 225.19 USD $0 0 USD 0 $0 0 USD
JC Decaux SA  DCS.DU $15.32 16.75 USD
-2.3
$0 0 USD $0 0 USD $15.32 16.75 USD $15.32 16.75 USD $0 0 USD 0 $0 0 USD
Yokohama Rubber Co Ltd  YRB.DU $20.4 22.3 USD
-1.92
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Reynolds Consumer Products Inc  3ZT.DU $18.5 20.22 USD
-0.54
$0 0 USD $0 0 USD $18.3 20 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
TrueCar Inc  5TC.DU $1.28 1.4 USD
-4.48
$0 0 USD $0 0 USD $1.27 1.39 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.DU $7.8 8.52 USD
-2.16
$0 0 USD $0 0 USD $7.75 8.47 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.DU $272.3 297.66 USD
-0.29
$0 0 USD $0 0 USD $270.85 296.08 USD $273.15 298.59 USD $0 0 USD 0 $0 0 USD
Freshworks Inc  7DF.DU $12.9 14.1 USD
-3.01
$0 0 USD $0 0 USD $12.9 14.1 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.DU $3.01 3.29 USD
-0.86
$0 0 USD $0 0 USD $2.89 3.16 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Luther Burbank Corp  3QM.DU $7.95 8.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.DU $0.5899 0.64 USD
-2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.DU $2.28 2.49 USD
-8.4
$0 0 USD $0 0 USD $2.28 2.49 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Federal Realty Investment Trust  QM1.DU $102 111.5 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.DU $102.12 111.63 USD
+0.22
$0 0 USD $25 27.33 USD $100.78 110.17 USD $102.12 111.63 USD $0 0 USD 0 $0 0 USD
Orient Overseas (International) Ltd  ORI1.DU $14.77 16.15 USD
+3.5
$0 0 USD $150 163.97 USD $14.72 16.09 USD $14.97 16.36 USD $0 0 USD 0 $0 0 USD
Synchrony Financial  SFE.DU $52.26 57.13 USD
-1.67
$0 0 USD $0 0 USD $52.26 57.13 USD $52.26 57.13 USD $0 0 USD 0 $0 0 USD
Principal Financial Group Inc  PG4.DU $65 71.05 USD
0
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Fashionette AG  FSNT.DU $5.12 5.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exploits Discovery Corp  634.DU $0.02999 0.03 USD
-0.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Galaxy Digital Holdings Ltd  7LX.DU $20.12 21.99 USD
+6.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vicat SA  4HM.DU $54.8 59.9 USD
-0.54
$0 0 USD $0 0 USD $54.8 59.9 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
Unitika Ltd  UTN.DU $0.8399 0.92 USD
-1.18
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.DU $214.2 234.15 USD
-1.43
$0 0 USD $0 0 USD $212.55 232.35 USD $214.2 234.15 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.DU $101.3 110.73 USD
-1.22
$0 0 USD $95 103.85 USD $101.3 110.73 USD $102.45 111.99 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.DU $26.4 28.86 USD
-1.49
$0 0 USD $0 0 USD $26.4 28.86 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.DU $30.24 33.06 USD
-0.46
$0 0 USD $0 0 USD $30.24 33.06 USD $30.24 33.06 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.DU $1.16 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xunlei Ltd  4XN.DU $4.36 4.77 USD
-6.84
$0 0 USD $0 0 USD $4.36 4.77 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
Armstrong World Industries Inc  91A.DU $130 142.11 USD
-1.52
$0 0 USD $0 0 USD $130 142.11 USD $131 143.2 USD $0 0 USD 0 $0 0 USD
Commonwealth Bank of Australia  CWW.DU $101.08 110.49 USD
-1.08
$0 0 USD $0 0 USD $99.79 109.08 USD $101.08 110.49 USD $0 0 USD 0 $0 0 USD
Extreme Networks Inc  EXM.DU $13.98 15.28 USD
-2.78
$0 0 USD $0 0 USD $13.98 15.28 USD $14.15 15.46 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا