Trang kết quả 21 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silicon Motion Technology Corp
S9M.DU
DE
|
€280.00 323.21 USD |
-8.5
|
€0.00 0 USD | €0.00 0 USD | €280.00 323.21 USD | €280.00 323.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.DU
DE
|
€15.53 17.92 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €15.21 17.55 USD | €15.53 17.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.DU
DE
|
€17.46 20.15 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.46 20.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon Banking Group PLC
46P1.DU
DE
|
€8.90 10.27 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.DU
DE
|
€25.80 29.78 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €24.28 28.03 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.DU
DE
|
€21.70 25.05 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €22.16 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tabcorp Holdings Ltd
THL.DU
DE
|
€0.49 0.57 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corcept Therapeutics Inc
HTD.DU
DE
|
€75.54 87.2 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €73.44 84.77 USD | €75.54 87.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seiko Epson Corp
SE7.DU
DE
|
€14.47 16.7 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €14.38 16.6 USD | €14.53 16.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe Gorge SA
2G3.DU
DE
|
€91.80 105.97 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €91.80 105.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D'Ieteren Group
DJDA.DU
DE
|
€171.80 198.31 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €171.80 198.31 USD | €171.80 198.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.DU
DE
|
€25.89 29.89 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €25.65 29.61 USD | €25.97 29.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNTN.DU
DE
|
€23.88 27.57 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €23.88 27.57 USD | €24.08 27.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.DU
DE
|
€196.65 227 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €196.65 227 USD | €196.65 227 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics Inc
8AT.DU
DE
|
€4.43 5.11 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.43 5.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mount Gibson Iron Ltd
FWQ.DU
DE
|
€0.20 0.24 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L K Technology Holdings Ltd
L5D.DU
DE
|
€0.20 0.23 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.DU
DE
|
€194.00 223.94 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €194.00 223.94 USD | €197.70 228.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tryg A/S
T2V1.DU
DE
|
€19.98 23.06 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €19.88 22.95 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.DU
DE
|
€1.57 1.81 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.59 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Engie SA
GZF.DU
DE
|
€27.28 31.49 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €26.85 30.99 USD | €27.29 31.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobe Steel Ltd
KST.DU
DE
|
€10.13 11.69 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €10.04 11.59 USD | €10.13 11.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonos Inc
8SO.DU
DE
|
€11.80 13.62 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €11.80 13.62 USD | €11.99 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arthur J. Gallagher & Co
GAH.DU
DE
|
€196.05 226.31 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €191.45 221 USD | €196.05 226.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olvi Oyj
OVI.DU
DE
|
€31.55 36.42 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.55 36.42 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.DU
DE
|
€19.16 22.12 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.94 21.86 USD | €19.18 22.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nacon SA
4AW.DU
DE
|
€0.13 0.15 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inchcape PLC
IJCA.DU
DE
|
€9.05 10.45 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raspberry Pi Holdings PLC R
0IK.DU
DE
|
€8.90 10.27 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €8.68 10.01 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co Ltd
SSU.DU
DE
|
€4,810.00 5552.35 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €4,650.00 5367.66 USD | €4,840.00 5586.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equitable Holdings Inc
AXJ.DU
DE
|
€39.17 45.22 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €37.95 43.81 USD | €39.17 45.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hikma Pharmaceuticals PLC
H5P.DU
DE
|
€17.75 20.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €17.57 20.28 USD | €17.79 20.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nongfu Spring Co Ltd
7NF.DU
DE
|
€4.66 5.38 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thor Industries Inc
TIV.DU
DE
|
€68.15 78.67 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teradyne Inc
TEY.DU
DE
|
€376.60 434.72 USD |
-3.18
|
€0.00 0 USD | €10.00 11.54 USD | €376.60 434.72 USD | €400.05 461.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Li Ning Co Ltd
LNLB.DU
DE
|
€1.65 1.9 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.9 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konecranes Oyj
K34.DU
DE
|
€26.68 30.8 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PCCW Ltd
TH3B.DU
DE
|
€0.59 0.69 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gap Inc
GAP.DU
DE
|
€17.76 20.5 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €17.59 20.3 USD | €17.76 20.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristol-Myers Squibb Co
BRM.DU
DE
|
€50.22 57.97 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €48.31 55.77 USD | €50.22 57.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.DU
DE
|
€373.20 430.8 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €363.60 419.72 USD | €373.20 430.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.DU
DE
|
€315.90 364.65 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €310.65 358.59 USD | €315.90 364.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PerkinElmer Inc
PKN.DU
DE
|
€99.00 114.28 USD |
+7.03
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otis Worldwide Corp
4PG.DU
DE
|
€64.22 74.13 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €64.08 73.97 USD | €64.36 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unibail-Rodamco-Westfield
1BR1.DU
DE
|
€101.50 117.16 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €101.50 117.16 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accuray Inc
XEJ.DU
DE
|
€0.26 0.3 USD |
-6.57
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datagroup SE
D6H.DU
DE
|
€73.90 85.31 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.DU
DE
|
€59.62 68.82 USD |
-2.42
|
€0.00 0 USD | €4.00 4.62 USD | €58.04 67 USD | €59.72 68.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marston's PLC
WVDA.DU
DE
|
€0.58 0.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wipro Ltd
WIOA.DU
DE
|
€1.93 2.23 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47V.DU
DE
|
€1.94 2.23 USD |
+4.59
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.17 USD | €1.94 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.DU
DE
|
€134.66 155.44 USD |
+1.81
|
€0.00 0 USD | €40.00 46.17 USD | €131.44 151.73 USD | €134.66 155.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2020 Bulkers Ltd
0FF.DU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €110.00 126.98 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.DU
DE
|
€7.63 8.81 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.DU
DE
|
€0.97 1.12 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enghouse Systems Ltd
3E4.DU
DE
|
€9.45 10.91 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leidos Holdings Inc
S6IA.DU
DE
|
€87.98 101.56 USD |
-3.3
|
€0.00 0 USD | €0.00 0 USD | €87.98 101.56 USD | €87.98 101.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.DU
DE
|
€2.30 2.65 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI Inc
3HM.DU
DE
|
€487.30 562.51 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €479.50 553.5 USD | €487.30 562.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenandoah Telecommunications Co
SH9.DU
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.DU
DE
|
€36.40 42.02 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hera SpA
HE9.DU
DE
|
€3.68 4.25 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FormFactor Inc
FMF.DU
DE
|
€126.15 145.62 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €126.15 145.62 USD | €128.25 148.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Affiliated Managers Group Inc
AFS.DU
DE
|
€298.00 343.99 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €294.00 339.37 USD | €298.00 343.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.DU
DE
|
€8.90 10.27 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
goeasy Ltd
1ES.DU
DE
|
€24.88 28.72 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €24.88 28.72 USD | €24.88 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Scientific Corp
BSX.DU
DE
|
€39.50 45.6 USD |
+1.37
|
€0.00 0 USD | €100.00 115.43 USD | €38.55 44.5 USD | €39.50 45.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.DU
DE
|
€71.25 82.25 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €69.55 80.28 USD | €71.25 82.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UET United Electronic Technology AG
CFC.DU
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.DU
DE
|
€180.10 207.9 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €174.98 201.99 USD | €180.10 207.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graham Holdings Co
WPOB.DU
DE
|
€995.00 1148.56 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €985.00 1137.02 USD | €995.00 1148.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
361 Degrees International Ltd
36L.DU
DE
|
€0.43 0.5 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.DU
DE
|
€0.98 1.13 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reply SpA
REJA.DU
DE
|
€88.60 102.27 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €86.90 100.31 USD | €88.60 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
elumeo SE
ELB.DU
DE
|
€1.69 1.95 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sodexo
SJ7.DU
DE
|
€50.65 58.47 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €50.65 58.47 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gigaset AG
GGS.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.DU
DE
|
€12.50 14.43 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.DU
DE
|
€16.45 18.99 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €16.06 18.54 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delek US Holdings Inc
DEH.DU
DE
|
€40.88 47.19 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €40.88 47.19 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everest Re Group Ltd
ERE.DU
DE
|
€306.20 353.46 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €297.20 343.07 USD | €306.20 353.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoetis Inc
ZOE.DU
DE
|
€67.10 77.46 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €66.14 76.35 USD | €68.30 78.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arrow Electronics Inc
ARW.DU
DE
|
€192.00 221.63 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €196.00 226.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.DU
DE
|
€26.36 30.43 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €25.98 29.99 USD | €26.36 30.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MLP SE
MLP.DU
DE
|
€7.45 8.6 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €7.37 8.51 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.DU
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entera Bio Ltd
5DT.DU
DE
|
€1.36 1.57 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tonkens Agrar AG
GTK.DU
DE
|
€6.30 7.27 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Martin Marietta Materials Inc
MMX.DU
DE
|
€547.50 632 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €547.00 631.42 USD | €549.50 634.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.DU
DE
|
€11.72 13.53 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Z Holdings Corp
YOJ.DU
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresco Labs Inc
6CQ.DU
DE
|
€0.70 0.81 USD |
+7.85
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forum Energy Technologies Inc
1FE1.DU
DE
|
€43.00 49.64 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otello Corp ASA
OS3.DU
DE
|
€1.48 1.71 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.71 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Reinsurance (Group) Corp
C53.DU
DE
|
€0.11 0.13 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
scPharmaceuticals Inc
2SX.DU
DE
|
€4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unity Software Inc
US3.DU
DE
|
€23.60 27.24 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €23.09 26.65 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Oil And Gas Group Ltd
GPI1.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Core Lithium Ltd
7CX.DU
DE
|
€0.15 0.17 USD |
-9.96
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frequentis AG
FQT.DU
DE
|
€62.00 71.57 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €61.10 70.53 USD | €62.70 72.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||