$3.4T
時価総額合計
$65.12B
総出来高
BTC 61.67%     ETH 9.01%
占有率

結果ページ21 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ether Capital Corp  2KV.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.DU $9.8 10.71 USD
+0.62
$0 0 USD $0 0 USD $9.62 10.52 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.DU $0.9399 1.02 USD
-3.11
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.DU $2.78 3.04 USD
+1.09
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.DU $8.83 9.66 USD
+0.62
$0 0 USD $0 0 USD $8.57 9.37 USD $8.83 9.66 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.DU $483.95 529.02 USD
-4.57
$0 0 USD $39 42.63 USD $481.9 526.78 USD $505.5 552.58 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.DU $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.DU $1,654 1808.05 USD
+3.63
$0 0 USD $0 0 USD $1,595 1743.55 USD $1,672 1827.72 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.DU $8.23 9 USD
-0.6
$0 0 USD $0 0 USD $8.16 8.92 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.DU $44.4 48.54 USD
-0.78
$0 0 USD $0 0 USD $44.4 48.54 USD $44.61 48.76 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.DU $4.76 5.2 USD
-5.74
$0 0 USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.DU $2.78 3.04 USD
-0.71
$0 0 USD $0 0 USD $2.78 3.04 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.DU $70.22 76.76 USD
-3.73
$0 0 USD $0 0 USD $69.64 76.13 USD $71.22 77.85 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.DU $0.22 0.24 USD
-2.13
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.DU $28 30.61 USD
-2.1
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.DU $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.DU $230 251.42 USD
-1.37
$0 0 USD $0 0 USD $230 251.42 USD $231.9 253.5 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.DU $6.86 7.49 USD
-5.24
$0 0 USD $0 0 USD $6.84 7.48 USD $6.93 7.57 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.DU $5.26 5.75 USD
-0.79
$0 0 USD $0 0 USD $5.25 5.74 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.DU $38.2 41.76 USD
-3.29
$0 0 USD $0 0 USD $38.1 41.65 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.DU $95.8 104.72 USD
-1.03
$0 0 USD $0 0 USD $95.8 104.72 USD $97.1 106.14 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.DU $95.64 104.55 USD
-2.39
$0 0 USD $0 0 USD $95.64 104.55 USD $96.78 105.79 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.DU $5.06 5.53 USD
-1.56
$0 0 USD $0 0 USD $5.06 5.53 USD $5.06 5.53 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.DU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.DU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.DU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.DU $71.88 78.57 USD
-3.15
$0 0 USD $0 0 USD $70.78 77.37 USD $72.8 79.58 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.DU $9.95 10.87 USD
-0.4
$0 0 USD $0 0 USD $9.9 10.82 USD $9.95 10.88 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.DU $54.42 59.49 USD
-0.29
$0 0 USD $0 0 USD $53.92 58.94 USD $54.58 59.66 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.DU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.DU $0.9499 1.04 USD
-3.27
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.DU $116 126.8 USD
+0.87
$0 0 USD $0 0 USD $115 125.71 USD $116 126.8 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.DU $1.18 1.29 USD
+0.94
$0 0 USD $0 0 USD $1.14 1.24 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.DU $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.DU $6.84 7.48 USD
-1.82
$0 0 USD $0 0 USD $6.83 7.46 USD $6.87 7.51 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.DU $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.DU $65.38 71.47 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.DU $3.8 4.15 USD
-1.69
$0 0 USD $0 0 USD $3.8 4.15 USD $3.84 4.2 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.DU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.DU $0.3099 0.34 USD
-2.67
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.DU $279 304.98 USD
0
$0 0 USD $0 0 USD $274.7 300.28 USD $279 304.98 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.DU $10.85 11.86 USD
-1.27
$0 0 USD $0 0 USD $10.85 11.86 USD $10.85 11.86 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.DU $22.67 24.78 USD
-3.98
$0 0 USD $0 0 USD $22.59 24.69 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.DU $263.9 288.48 USD
+1.85
$0 0 USD $0 0 USD $257.3 281.26 USD $263.9 288.48 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.DU $10.04 10.97 USD
-3.69
$0 0 USD $0 0 USD $10.04 10.97 USD $10.25 11.2 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.DU $40.76 44.56 USD
+0.67
$0 0 USD $0 0 USD $40.76 44.56 USD $40.85 44.65 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.DU $3.04 3.33 USD
-0.52
$0 0 USD $0 0 USD $3 3.28 USD $3.05 3.33 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.DU $5.64 6.17 USD
-2.25
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.DU $11.9 13 USD
-1.25
$0 0 USD $0 0 USD $11.85 12.95 USD $11.92 13.02 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc. R  TTX.DU $0.1 0.11 USD
+0.97
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.DU $11.34 12.4 USD
+1.2
$0 0 USD $0 0 USD $11.17 12.21 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
Ampol Ltd  CLZ.DU $14.3 15.63 USD
+2.88
$0 0 USD $0 0 USD $14.2 15.52 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.DU $80.5 88 USD
0
$0 0 USD $0 0 USD $80.5 88 USD $81.5 89.09 USD $0 0 USD 0 $0 0 USD
IGG Inc  I91.DU $0.4099 0.44 USD
-1.46
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.DU $1.88 2.05 USD
-1.93
$0 0 USD $0 0 USD $1.88 2.05 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.DU $212.8 232.62 USD
-0.56
$0 0 USD $0 0 USD $212.8 232.62 USD $215.4 235.46 USD $0 0 USD 0 $0 0 USD
Sensient Technologies Corp  SSF.DU $79.5 86.9 USD
-1.85
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.DU $1.88 2.06 USD
+6.09
$0 0 USD $0 0 USD $1.75 1.91 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.DU $72.5 79.25 USD
-2.03
$0 0 USD $0 0 USD $72.5 79.25 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.DU $110.54 120.84 USD
+0.27
$0 0 USD $0 0 USD $110.1 120.35 USD $111.08 121.43 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.DU $17.1 18.69 USD
-1.16
$0 0 USD $0 0 USD $17 18.58 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.DU $8.98 9.82 USD
-2.09
$0 0 USD $0 0 USD $8.9 9.73 USD $8.98 9.82 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.DU $2.16 2.36 USD
+3.85
$0 0 USD $0 0 USD $2.16 2.36 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.DU $5.6 6.12 USD
+0.39
$0 0 USD $0 0 USD $5.58 6.1 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.DU $0.9799 1.07 USD
+0.72
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.DU $65.34 71.43 USD
+0.65
$0 0 USD $0 0 USD $64.06 70.03 USD $65.34 71.43 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.DU $88.04 96.24 USD
-0.52
$0 0 USD $0 0 USD $88.04 96.24 USD $88.04 96.24 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.DU $2.14 2.34 USD
+2.3
$0 0 USD $0 0 USD $2.12 2.32 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.DU $8.92 9.75 USD
-3.04
$0 0 USD $0 0 USD $8.89 9.72 USD $9.05 9.9 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.DU $8.36 9.14 USD
+0.24
$0 0 USD $0 0 USD $8.26 9.03 USD $8.42 9.2 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.DU $28.4 31.05 USD
+0.71
$0 0 USD $0 0 USD $27.6 30.17 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.DU $5.14 5.62 USD
-2.1
$0 0 USD $0 0 USD $5.14 5.62 USD $5.19 5.68 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.DU $77.9 85.16 USD
-2.5
$0 0 USD $0 0 USD $77.9 85.16 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.DU $25.99 28.41 USD
+1.05
$0 0 USD $0 0 USD $24.23 26.49 USD $25.99 28.41 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.DU $26.01 28.43 USD
-0.46
$0 0 USD $0 0 USD $25.94 28.36 USD $26.09 28.52 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.DU $9.19 10.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.DU $250.6 273.94 USD
-2.45
$0 0 USD $0 0 USD $250.6 273.94 USD $253.1 276.67 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.DU $1.71 1.87 USD
+0.94
$0 0 USD $0 0 USD $1.69 1.85 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.DU $50.95 55.7 USD
-0.39
$0 0 USD $0 0 USD $50.45 55.15 USD $50.95 55.7 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL40.DU $0.77 0.84 USD
0
$0 0 USD $500 546.57 USD $0.23 0.26 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.DU $80.95 88.49 USD
-5.6
$0 0 USD $0 0 USD $80.95 88.49 USD $80.95 88.49 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.DU $82.5 90.18 USD
-0.6
$0 0 USD $0 0 USD $82.5 90.18 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.DU $21.8 23.83 USD
+1.58
$0 0 USD $0 0 USD $21.62 23.63 USD $22.87 25 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.DU $17.36 18.97 USD
-1.05
$0 0 USD $0 0 USD $17.09 18.68 USD $17.36 18.97 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.DU $14.58 15.94 USD
-0.14
$0 0 USD $0 0 USD $14.58 15.94 USD $14.58 15.94 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.DU $0.3699 0.4 USD
-2.64
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.DU $35.2 38.48 USD
+1.15
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.DU $3.58 3.91 USD
+1.13
$0 0 USD $0 0 USD $3.5 3.83 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.DU $0.9 0.98 USD
+0.67
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.DU $8.15 8.91 USD
-0.61
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.DU $2.15 2.34 USD
-1.42
$0 0 USD $0 0 USD $2.14 2.34 USD $2.15 2.34 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.DU $139 151.95 USD
+1.46
$0 0 USD $0 0 USD $139 151.95 USD $139 151.95 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.DU $8.73 9.54 USD
+0.58
$0 0 USD $0 0 USD $8.57 9.37 USD $8.73 9.54 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.DU $0.63 0.69 USD
-0.63
$0 0 USD $0 0 USD $0.63 0.69 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.DU $76.1 83.19 USD
-1.55
$0 0 USD $0 0 USD $76.1 83.19 USD $76.2 83.3 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください