$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ21 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ether Capital Corp  2KV.DU $4.12 4.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.DU $9.74 10.65 USD
-0.41
$0 0 USD $0 0 USD $9.74 10.65 USD $9.8 10.71 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.DU $0.92 1.01 USD
+5.5
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.DU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.DU $8.76 9.58 USD
+1.91
$0 0 USD $0 0 USD $8.69 9.5 USD $8.76 9.58 USD $0 0 USD 0 $0 0 USD
Mastercard Inc  M4I.DU $516.5 564.6 USD
+0.39
$0 0 USD $0 0 USD $514.6 562.53 USD $516.5 564.6 USD $0 0 USD 0 $0 0 USD
Toho Gas Co Ltd  59W.DU $24.2 26.45 USD
+1.68
$0 0 USD $0 0 USD $24 26.24 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
A. P. Moller Maersk A/S  DP4A.DU $1,623 1774.16 USD
-0.12
$0 0 USD $0 0 USD $1,623 1774.16 USD $1,624 1775.25 USD $0 0 USD 0 $0 0 USD
Hudbay Minerals Inc  OCKA.DU $8.36 9.13 USD
-0.36
$0 0 USD $0 0 USD $8.36 9.13 USD $8.36 9.13 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.DU $46.72 51.07 USD
+2.43
$0 0 USD $0 0 USD $46.52 50.85 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
VNET Group Inc  217A.DU $5.15 5.63 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Moonpig Group PLC  769.DU $2.94 3.21 USD
+4.26
$0 0 USD $0 0 USD $2.82 3.08 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.DU $75.18 82.18 USD
-0.34
$0 0 USD $0 0 USD $75.08 82.07 USD $75.18 82.18 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.DU $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.DU $29.8 32.58 USD
-1.32
$0 0 USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
PRO DV AG  PDA.DU $2.55 2.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ecolab Inc  ECJ.DU $232.9 254.59 USD
-0.21
$0 0 USD $0 0 USD $232.5 254.15 USD $232.9 254.59 USD $0 0 USD 0 $0 0 USD
Sunny Optical Technology (Group) Co Ltd  SXC.DU $7.1 7.76 USD
+4.43
$0 0 USD $0 0 USD $7.06 7.72 USD $7.1 7.76 USD $0 0 USD 0 $0 0 USD
Nomura Holdings Inc  NSE.DU $5.39 5.89 USD
-0.19
$0 0 USD $0 0 USD $5.39 5.89 USD $5.39 5.89 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.DU $42.2 46.13 USD
+1.69
$0 0 USD $0 0 USD $41.5 45.37 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.DU $97.5 106.58 USD
+0.83
$0 0 USD $0 0 USD $97.5 106.58 USD $97.9 107.02 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.DU $99.12 108.35 USD
-1.86
$0 0 USD $0 0 USD $98.9 108.11 USD $99.12 108.35 USD $0 0 USD 0 $0 0 USD
Maat Pharma SA  4RD.DU $5.24 5.73 USD
0
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
DataMetrex AI Ltd  D4G.DU $0.003399 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exscientia PLC  0RK.DU $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Construction Corp Ltd  4FF.DU $0.64 0.7 USD
0
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Casa Systems Inc  6CS.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tecnoglass Inc  7FH.DU $76.6 83.73 USD
+0.08
$0 0 USD $0 0 USD $76.5 83.62 USD $76.6 83.73 USD $0 0 USD 0 $0 0 USD
Apple Hospitality REIT Inc  48T.DU $10.2 11.15 USD
+0.1
$0 0 USD $0 0 USD $10.19 11.13 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.DU $54.96 60.08 USD
-0.11
$0 0 USD $0 0 USD $54.96 60.08 USD $55.24 60.38 USD $0 0 USD 0 $0 0 USD
OX2 AB  4DA.DU $5.08 5.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFF Pharmaceuticals Inc  0K3.DU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sedana Medical AB  7D2A.DU $1.13 1.24 USD
+2.91
$0 0 USD $0 0 USD $1.1 1.2 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Huron Consulting Group Inc  HUR.DU $123 134.46 USD
-1.6
$0 0 USD $0 0 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Fossil Group Inc  FSL.DU $1.25 1.36 USD
-1.19
$0 0 USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.DU $7.04 7.69 USD
+0.13
$0 0 USD $0 0 USD $7.04 7.69 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Shimizu Corp  XSZ.DU $9.65 10.55 USD
-1.03
$0 0 USD $0 0 USD $9.6 10.49 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Civitas Resources Inc  B2CN.DU $65.38 71.47 USD
0
$0 0 USD $0 0 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.DU $3.95 4.32 USD
+0.97
$0 0 USD $0 0 USD $3.95 4.31 USD $3.95 4.32 USD $0 0 USD 0 $0 0 USD
Gerdau SA  GDUA.DU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.DU $0.2899 0.32 USD
-1.18
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.DU $283.1 309.47 USD
-0.6
$0 0 USD $0 0 USD $283.1 309.47 USD $283.1 309.47 USD $0 0 USD 0 $0 0 USD
Alfen NV  703.DU $10.75 11.75 USD
-1.42
$0 0 USD $0 0 USD $10.75 11.75 USD $10.75 11.75 USD $0 0 USD 0 $0 0 USD
Caesars Entertainment Inc  2ER.DU $22.38 24.46 USD
-0.97
$0 0 USD $0 0 USD $22.36 24.44 USD $22.38 24.46 USD $0 0 USD 0 $0 0 USD
Teco 2030 ASA  TE9.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Insulet Corp  GOV.DU $270.9 296.13 USD
-1.1
$0 0 USD $0 0 USD $270.5 295.69 USD $270.9 296.13 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.DU $10.39 11.35 USD
+1.42
$0 0 USD $0 0 USD $10.29 11.25 USD $10.39 11.35 USD $0 0 USD 0 $0 0 USD
Wayfair Inc  1WF.DU $39.42 43.09 USD
+1
$0 0 USD $0 0 USD $39.38 43.05 USD $39.42 43.09 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.DU $2.99 3.27 USD
-1.25
$0 0 USD $0 0 USD $2.99 3.27 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Athens Water Supply & Sewerage Co  EYP.DU $5.75 6.29 USD
0
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group PLC  BIRG.DU $12.31 13.45 USD
0
$0 0 USD $0 0 USD $12.25 13.39 USD $12.31 13.45 USD $0 0 USD 0 $0 0 USD
Theralase Technologies Inc. R  TTX.DU $0.11 0.12 USD
+2.86
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.DU $11.05 12.07 USD
+0.82
$0 0 USD $0 0 USD $11.05 12.07 USD $11.05 12.07 USD $0 0 USD 0 $0 0 USD
Ampol Ltd  CLZ.DU $14.2 15.52 USD
0
$0 0 USD $0 0 USD $14.2 15.52 USD $14.2 15.52 USD $0 0 USD 0 $0 0 USD
Shareholder Value Beteiligungen AG  SVE.DU $82.5 90.18 USD
+1.23
$0 0 USD $0 0 USD $81.5 89.09 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
IGG Inc  I91.DU $0.3699 0.4 USD
+2.78
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Unicaja Banco SA  7UB.DU $1.92 2.1 USD
+0.47
$0 0 USD $0 0 USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.DU $212.6 232.4 USD
+0.19
$0 0 USD $0 0 USD $212.6 232.4 USD $212.6 232.4 USD $0 0 USD 0 $0 0 USD
Sensient Technologies Corp  SSF.DU $82.5 90.18 USD
0
$0 0 USD $0 0 USD $82.5 90.18 USD $82.5 90.18 USD $0 0 USD 0 $0 0 USD
Kosmos Energy Ltd  KOS1.DU $1.59 1.74 USD
-1.67
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
TransUnion  1TU.DU $74 80.89 USD
-1.99
$0 0 USD $0 0 USD $74 80.89 USD $74 80.89 USD $0 0 USD 0 $0 0 USD
Biotest AG  BIO3.DU $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Royal Bank of Canada  RYC.DU $110.86 121.18 USD
-0.48
$0 0 USD $0 0 USD $110.86 121.18 USD $111.44 121.82 USD $0 0 USD 0 $0 0 USD
Ansell Ltd  PD1A.DU $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Panasonic Holdings Corp  MAT1.DU $9.25 10.12 USD
-2.4
$0 0 USD $0 0 USD $9.21 10.07 USD $9.25 10.12 USD $0 0 USD 0 $0 0 USD
Hino Motors Ltd  HMO.DU $2.66 2.91 USD
+0.76
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Paramount Group Inc  6PM.DU $5.62 6.14 USD
-0.18
$0 0 USD $0 0 USD $5.61 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
ITV PLC  IJ7.DU $0.9 0.99 USD
+1.07
$0 0 USD $0 0 USD $0.89 0.98 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Novozymes A/S  NZM2.DU $63.98 69.94 USD
+0.09
$0 0 USD $0 0 USD $63.98 69.94 USD $64.04 70 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.DU $90.07 98.46 USD
+1.16
$0 0 USD $0 0 USD $90.07 98.46 USD $90.07 98.46 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.DU $2.18 2.38 USD
+0.69
$0 0 USD $0 0 USD $2.17 2.37 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.DU $9.53 10.42 USD
+1.66
$0 0 USD $0 0 USD $9.38 10.25 USD $9.53 10.42 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.DU $7.86 8.59 USD
+0.26
$0 0 USD $0 0 USD $7.84 8.57 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Xenon Pharmaceuticals Inc  XP0.DU $27.6 30.17 USD
+0.73
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Hertz Global Holdings Inc  AZK0.DU $5.23 5.72 USD
-1.25
$0 0 USD $0 0 USD $5.23 5.72 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
STRABAG SE  XD4.DU $80.2 87.67 USD
0
$0 0 USD $0 0 USD $80 87.45 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
American Superconductor Corp  AMS1.DU $27.31 29.85 USD
-0.84
$0 0 USD $0 0 USD $27.3 29.84 USD $27.31 29.85 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.DU $26.11 28.54 USD
+0.46
$0 0 USD $0 0 USD $26.08 28.51 USD $26.11 28.54 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.DU $9.19 10.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.DU $263.9 288.48 USD
-0.42
$0 0 USD $0 0 USD $263.9 288.48 USD $266 290.77 USD $0 0 USD 0 $0 0 USD
Aurizon Holdings Ltd  QRL.DU $1.63 1.78 USD
-0.73
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Frontier Lithium Inc  HL2.DU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.DU $51.35 56.13 USD
+0.29
$0 0 USD $0 0 USD $51.15 55.91 USD $51.35 56.13 USD $0 0 USD 0 $0 0 USD
Blender Bites Ltd  JL40.DU $0.77 0.84 USD
0
$0 0 USD $500 546.57 USD $0.23 0.26 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.DU $84.35 92.21 USD
+0.3
$0 0 USD $0 0 USD $84.35 92.21 USD $84.35 92.21 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.DU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83 90.73 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Comstock Resources Inc  CX91.DU $21.24 23.22 USD
-1.85
$0 0 USD $0 0 USD $21.22 23.2 USD $21.24 23.22 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.DU $16.69 18.24 USD
-0.92
$0 0 USD $0 0 USD $16.68 18.23 USD $16.69 18.24 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.DU $14.46 15.81 USD
-1.09
$0 0 USD $0 0 USD $14.46 15.81 USD $14.46 15.81 USD $0 0 USD 0 $0 0 USD
Nano One Materials Corp  LBMB.DU $0.38 0.42 USD
+2.4
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Capital Power Corp  2CP.DU $35.2 38.48 USD
-0.56
$0 0 USD $0 0 USD $35.2 38.48 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
Volex PLC  64K.DU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Nekkar ASA  0TT.DU $0.8599 0.94 USD
-2.06
$0 0 USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.DU $8.4 9.18 USD
-2.33
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
New Hope Corp Ltd  OD8.DU $2.12 2.31 USD
+0.14
$0 0 USD $0 0 USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Tenet Healthcare Corp  THC1.DU $147 160.69 USD
-0.68
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  3IX.DU $8.72 9.53 USD
-0.25
$0 0 USD $0 0 USD $8.71 9.52 USD $8.72 9.53 USD $0 0 USD 0 $0 0 USD
Vocento SA  VON.DU $0.65 0.71 USD
+2.22
$0 0 USD $0 0 USD $0.63 0.69 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.DU $73.5 80.35 USD
+0.68
$0 0 USD $0 0 USD $73.2 80.02 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください