Trang kết quả 20 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De'Longhi SPA
DLN.DU
DE
|
€38.16 44.05 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €38.14 44.03 USD | €38.62 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€67.60 78.03 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.11 3.59 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.57 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€20.25 23.37 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €19.77 22.82 USD | €20.45 23.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€22.85 26.38 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.83 26.35 USD | €22.94 26.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€44.39 51.24 USD |
-6.39
|
€0.00 0 USD | €0.00 0 USD | €43.85 50.61 USD | €46.89 54.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€84.20 97.19 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.DU
DE
|
€234.00 270.11 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €221.50 255.69 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.DU
DE
|
€17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.DU
DE
|
€4.10 4.73 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.DU
DE
|
€20.62 23.8 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €20.61 23.79 USD | €20.71 23.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€28.70 33.13 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minesto AB
7MN.DU
DE
|
€0.13 0.16 USD |
+16.44
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€137.15 158.32 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €137.15 158.32 USD | €139.20 160.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.DU
DE
|
€9.83 11.34 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €9.83 11.34 USD | €9.98 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.DU
DE
|
€21.60 24.93 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€7.86 9.07 USD |
-5.55
|
€0.00 0 USD | €200.00 230.87 USD | €7.80 9.01 USD | €8.19 9.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.DU
DE
|
€14.65 16.91 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.DU
DE
|
€31.30 36.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
lastminute.com NV A
09B.DU
DE
|
€14.00 16.16 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.DU
DE
|
€62.54 72.19 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €62.34 71.96 USD | €64.96 74.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ladder Capital Corp
LD1A.DU
DE
|
€8.60 9.93 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.DU
DE
|
€733.00 846.13 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €729.00 841.51 USD | €737.00 850.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.DU
DE
|
€121.60 140.37 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €120.15 138.69 USD | €122.10 140.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.DU
DE
|
€121.60 140.37 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €119.30 137.71 USD | €126.45 145.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.35 22.34 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.25 22.22 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€12.40 14.31 USD |
-9.49
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€18.51 21.36 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €18.21 21.02 USD | €18.55 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€26.48 30.57 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €26.48 30.57 USD | €26.48 30.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.DU
DE
|
€27.05 31.22 USD |
-4.08
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €27.05 31.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€6.20 7.16 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€1.01 1.17 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.DU
DE
|
€127.55 147.24 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €127.55 147.24 USD | €127.55 147.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.DU
DE
|
€1.66 1.92 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€34.07 39.33 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €33.14 38.25 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.DU
DE
|
€450.80 520.37 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €450.80 520.37 USD | €450.80 520.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.DU
DE
|
€58.50 67.53 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.DU
DE
|
€180.30 208.13 USD |
-9.24
|
€0.00 0 USD | €0.00 0 USD | €180.30 208.13 USD | €186.75 215.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.DU
DE
|
€65.70 75.84 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €65.70 75.84 USD | €66.65 76.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.DU
DE
|
€543.20 627.03 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €543.20 627.03 USD | €543.20 627.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.DU
DE
|
€82.50 95.23 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.DU
DE
|
€441.65 509.81 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €441.65 509.81 USD | €446.15 515.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.DU
DE
|
€41.20 47.56 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CACI International Inc
CA8A.DU
DE
|
€436.20 503.52 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €427.20 493.13 USD | €436.20 503.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.DU
DE
|
€50.74 58.57 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €50.74 58.57 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.DU
DE
|
€68.50 79.07 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€8.89 10.26 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.DU
DE
|
€2.98 3.44 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.DU
DE
|
€31.75 36.65 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €31.25 36.07 USD | €31.75 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€58.70 67.76 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.70 67.76 USD | €59.30 68.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.DU
DE
|
€150.60 173.84 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €150.60 173.84 USD | €154.60 178.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.DU
DE
|
€17.20 19.85 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.DU
DE
|
€42.48 49.04 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €41.98 48.46 USD | €42.48 49.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€8.10 9.35 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.64 0.73 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€15.40 17.78 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€7.01 8.09 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.05 USD | €7.07 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€12.40 14.31 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc
S0QA.DU
DE
|
€64.04 73.92 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €64.04 73.92 USD | €64.04 73.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.DU
DE
|
€14.40 16.62 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.DU
DE
|
€14.72 16.99 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.63 16.89 USD | €14.79 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.DU
DE
|
€68.00 78.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.DU
DE
|
€9.06 10.45 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €9.16 10.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.DU
DE
|
€35.20 40.63 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.40 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€88.90 102.62 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €88.10 101.7 USD | €89.30 103.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.DU
DE
|
€10.14 11.7 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.41 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC R
IWG.DU
DE
|
€2.24 2.58 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.DU
DE
|
€43.51 50.23 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €43.13 49.79 USD | €43.90 50.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.DU
DE
|
€18.89 21.81 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €18.68 21.56 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.DU
DE
|
€5,835.00 6735.54 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €5,790.00 6683.6 USD | €5,835.00 6735.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.DU
DE
|
€20.04 23.13 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corp
MUJ.DU
DE
|
€23.20 26.78 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.DU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.DU
DE
|
€25.34 29.25 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €25.32 29.23 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.DU
DE
|
€68.80 79.42 USD |
-2.69
|
€0.00 0 USD | €0.00 0 USD | €68.80 79.42 USD | €71.20 82.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Techne Corp
TE1.DU
DE
|
€60.96 70.37 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €60.96 70.37 USD | €60.96 70.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.DU
DE
|
€19.36 22.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €19.36 22.35 USD | €19.82 22.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.DU
DE
|
€487.70 562.97 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €470.40 543 USD | €487.70 562.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Resources Corp
1CLD.DU
DE
|
€43.97 50.76 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €43.54 50.26 USD | €43.97 50.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oki Electric Industry Co Ltd
OKI.DU
DE
|
€19.20 22.16 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.DU
DE
|
€11.94 13.78 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €11.76 13.57 USD | €11.94 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.DU
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.DU
DE
|
€130.50 150.64 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €127.70 147.41 USD | €130.90 151.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.DU
DE
|
€12.39 14.3 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €12.39 14.3 USD | €12.55 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.DU
DE
|
€373.10 430.68 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €373.10 430.68 USD | €384.30 443.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.DU
DE
|
€93.50 107.93 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €94.00 108.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.DU
DE
|
€20.20 23.32 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.06 0.07 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€10.93 12.62 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €10.93 12.62 USD | €10.93 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.DU
DE
|
€8.12 9.37 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €7.99 9.22 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€12.50 14.43 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akso Health Group
8HX.DU
DE
|
€1.23 1.42 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Life Inc
TMJ.DU
DE
|
€152.50 176.04 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €152.50 176.04 USD | €152.50 176.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€100.25 115.72 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €99.10 114.39 USD | €101.25 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.DU
DE
|
€75.72 87.41 USD |
+0.77
|
€0.00 0 USD | €138.00 159.3 USD | €75.26 86.88 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€5.05 5.83 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€18.10 20.9 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €18.06 20.85 USD | €18.10 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||