Ergebnisseite 20 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waga Energy SA
0AV.DU
DE
|
€22.75 26.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.DU
DE
|
€37.10 42.83 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €36.94 42.64 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€66.40 76.65 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €64.20 74.11 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.10 3.58 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.54 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€19.68 22.72 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €19.56 22.58 USD | €19.68 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€20.04 23.13 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €19.69 22.72 USD | €20.04 23.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€52.50 60.6 USD |
+5.39
|
€0.00 0 USD | €0.00 0 USD | €51.29 59.21 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€86.80 100.2 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €86.80 100.2 USD | €86.80 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.DU
DE
|
€204.50 236.06 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €199.80 230.64 USD | €204.50 236.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.DU
DE
|
€17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.DU
DE
|
€4.60 5.31 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.29 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.DU
DE
|
€21.60 24.93 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €21.49 24.81 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€27.89 32.19 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €27.66 31.93 USD | €27.89 32.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minesto AB
7MN.DU
DE
|
€0.08 0.1 USD |
+10.16
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€136.60 157.68 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €134.85 155.66 USD | €136.60 157.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.DU
DE
|
€10.26 11.84 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.76 USD | €10.42 12.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.19 0.22 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.DU
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€9.81 11.33 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €9.73 11.24 USD | €9.81 11.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.DU
DE
|
€14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.75 17.03 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.DU
DE
|
€31.30 36.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
lastminute.com NV A
09B.DU
DE
|
€13.70 15.81 USD |
+7.87
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.DU
DE
|
€67.30 77.69 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €66.84 77.16 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ladder Capital Corp
LD1A.DU
DE
|
€8.70 10.04 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.DU
DE
|
€763.00 880.76 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €758.00 874.99 USD | €763.00 880.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.DU
DE
|
€105.85 122.19 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €104.95 121.15 USD | €105.85 122.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.DU
DE
|
€110.95 128.07 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €110.05 127.03 USD | €110.95 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€18.85 21.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.05 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€13.60 15.7 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€17.02 19.64 USD |
+4.8
|
€0.00 0 USD | €0.00 0 USD | €16.62 19.19 USD | €17.02 19.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€26.68 30.8 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €26.68 30.8 USD | €26.68 30.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.DU
DE
|
€29.96 34.58 USD |
+6.2
|
€0.00 0 USD | €20.00 23.09 USD | €29.96 34.58 USD | €29.96 34.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€5.75 6.64 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€1.09 1.25 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.DU
DE
|
€160.85 185.67 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €160.85 185.67 USD | €160.85 185.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.DU
DE
|
€1.34 1.54 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€32.06 37.01 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €31.96 36.89 USD | €32.06 37.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.DU
DE
|
€465.80 537.69 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €465.80 537.69 USD | €465.80 537.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.DU
DE
|
€60.50 69.84 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.DU
DE
|
€212.20 244.95 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €210.50 242.99 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.DU
DE
|
€62.85 72.55 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €62.55 72.2 USD | €62.85 72.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.DU
DE
|
€383.80 443.03 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €383.80 443.03 USD | €383.80 443.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.DU
DE
|
€90.50 104.47 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.DU
DE
|
€418.70 483.32 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €417.90 482.4 USD | €418.70 483.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.DU
DE
|
€41.60 48.02 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CACI International Inc
CA8A.DU
DE
|
€447.80 516.91 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €443.80 512.29 USD | €447.80 516.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.DU
DE
|
€48.42 55.89 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €48.12 55.55 USD | €48.53 56.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.DU
DE
|
€70.50 81.38 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€10.06 11.61 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.DU
DE
|
€2.76 3.19 USD |
+6.98
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.DU
DE
|
€31.50 36.36 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €31.50 36.36 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€55.90 64.53 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €55.35 63.89 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.DU
DE
|
€135.95 156.93 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €135.35 156.24 USD | €135.95 156.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.DU
DE
|
€16.70 19.28 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.DU
DE
|
€39.74 45.87 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €39.74 45.87 USD | €40.06 46.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€8.44 9.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.44 9.74 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.70 0.81 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€18.10 20.89 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€6.92 7.99 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€12.70 14.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc
S0QA.DU
DE
|
€65.74 75.89 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €65.74 75.89 USD | €65.74 75.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.DU
DE
|
€13.05 15.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.DU
DE
|
€14.40 16.62 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.42 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.DU
DE
|
€62.50 72.15 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.DU
DE
|
€8.45 9.75 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.59 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.DU
DE
|
€33.60 38.79 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€91.50 105.62 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €92.30 106.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.DU
DE
|
€9.70 11.2 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC R
IWG.DU
DE
|
€2.09 2.41 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.DU
DE
|
€37.70 43.52 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €37.45 43.23 USD | €37.70 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.DU
DE
|
€18.87 21.78 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €18.87 21.78 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.DU
DE
|
€5,575.00 6435.41 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €5,560.00 6418.1 USD | €5,575.00 6435.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.DU
DE
|
€21.19 24.46 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €21.11 24.37 USD | €21.28 24.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corp
MUJ.DU
DE
|
€24.80 28.63 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.DU
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.DU
DE
|
€22.60 26.09 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.02 26.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.DU
DE
|
€66.20 76.42 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €65.30 75.38 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Techne Corp
TE1.DU
DE
|
€46.36 53.51 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €46.36 53.51 USD | €46.36 53.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.DU
DE
|
€18.20 21.01 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.DU
DE
|
€469.20 541.61 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €465.40 537.23 USD | €469.20 541.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Resources Corp
1CLD.DU
DE
|
€47.86 55.25 USD |
-4.81
|
€0.00 0 USD | €0.00 0 USD | €47.86 55.25 USD | €48.31 55.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oki Electric Industry Co Ltd
OKI.DU
DE
|
€15.70 18.12 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.DU
DE
|
€12.42 14.34 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.42 14.34 USD | €12.64 14.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.DU
DE
|
€21.60 24.93 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.DU
DE
|
€108.15 124.84 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €108.15 124.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.DU
DE
|
€11.67 13.47 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.67 13.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.DU
DE
|
€357.60 412.79 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €355.75 410.65 USD | €357.60 412.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.DU
DE
|
€94.50 109.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.00 108.51 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.DU
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.08 0.1 USD |
+17.71
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€10.08 11.64 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.08 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.DU
DE
|
€7.93 9.15 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.9 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akso Health Group
8HX.DU
DE
|
€1.11 1.28 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Life Inc
TMJ.DU
DE
|
€140.80 162.53 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €140.80 162.53 USD | €140.80 162.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€95.00 109.66 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.DU
DE
|
€88.04 101.63 USD |
+0.96
|
€0.00 0 USD | €38.00 43.86 USD | €86.72 100.1 USD | €88.04 101.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€5.05 5.83 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||