Страница результатов 20 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Кредитные услуги (1)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Продуктовые магазины (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (1)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Производство полупроводников (1)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamViewer AG TMV.DU | €5.64 6.16 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.16 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardant Health Inc 5GH.DU | €86.42 94.47 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €85.48 93.44 USD | €86.42 94.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.DU | €2.98 3.26 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €3.01 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waga Energy SA 0AV.DU | €21.65 23.67 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.DU | €37.06 40.51 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €37.06 40.51 USD | €37.90 41.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.DU | €69.00 75.43 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €67.30 73.57 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.DU | €3.85 4.21 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.18 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.DU | €24.28 26.54 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €24.19 26.44 USD | €24.48 26.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | €19.24 21.03 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €19.24 21.03 USD | €19.48 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.DU | €65.80 71.93 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €64.88 70.92 USD | €67.16 73.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.DU | €91.20 99.69 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €91.20 99.69 USD | €91.20 99.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.DU | €124.62 136.23 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €124.62 136.23 USD | €127.26 139.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.DU | €15.30 16.72 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.68 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.DU | €6.36 6.95 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €6.36 6.95 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.DU | €20.49 22.4 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €20.39 22.29 USD | €20.49 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.DU | €20.53 22.44 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €20.51 22.42 USD | €20.76 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minesto AB 7MN.DU | €0.05 0.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.DU | €143.04 156.36 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €143.04 156.36 USD | €143.94 157.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.DU | €9.32 10.19 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.01 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HydrogenPro AS R6Z.DU | €0.19 0.21 USD |
+1.69
|
€0.00 0 USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azenta Inc BA3.DU | €30.20 33.01 USD |
-5.03
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.DU | €13.11 14.34 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €13.11 14.34 USD | €13.57 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.DU | €12.90 14.1 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.04 USD | €12.92 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.DU | €31.30 34.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| lastminute.com NV A 09B.DU | €13.00 14.21 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €13.00 14.21 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.DU | €60.50 66.13 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ladder Capital Corp LD1A.DU | €9.65 10.55 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 10.44 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philip Morris CR AS TBK.DU | €751.00 820.94 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €751.00 820.94 USD | €756.00 826.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.DU | €168.10 183.76 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €167.25 182.83 USD | €168.10 183.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impinj Inc 27J.DU | €124.55 136.15 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €124.55 136.15 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indel B SpA 2I6.DU | €18.40 20.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €18.40 20.11 USD | €18.55 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hon Hai Precision Industry Co Ltd HHP2.DU | €11.70 12.79 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptive Biotechnologies Corp 1HM.DU | €13.02 14.23 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.16 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interparfums I8P.DU | €24.44 26.72 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.44 26.72 USD | €24.44 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alamos Gold Inc 1AL.DU | €32.46 35.48 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €32.46 35.48 USD | €32.46 35.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.DU | €4.76 5.2 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.DU | €1.41 1.54 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTM Technologies Inc TT1.DU | €67.00 73.24 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alector Inc 0Z2.DU | €1.23 1.34 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.DU | €38.13 41.68 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €38.13 41.68 USD | €38.59 42.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.DU | €581.00 635.11 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €581.00 635.11 USD | €581.00 635.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.DU | €45.86 50.13 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €44.58 48.73 USD | €45.86 50.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanmina Corp SAYN.DU | €143.55 156.92 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €143.55 156.92 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.DU | €56.50 61.76 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €56.98 62.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.DU | €493.70 539.68 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €493.70 539.68 USD | €493.70 539.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRF SA P5Y.DU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.DU | €33.60 36.73 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corp 089.DU | €1.53 1.67 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRYN.DU | €422.25 461.58 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €421.65 460.92 USD | €424.55 464.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.DU | €33.35 36.46 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €33.17 36.26 USD | €33.35 36.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CACI International Inc CA8A.DU | €491.40 537.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €491.40 537.17 USD | €495.20 541.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfa Laval AB AA9.DU | €42.07 45.99 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €42.07 45.99 USD | €42.83 46.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.DU | €63.10 68.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.10 68.98 USD | €63.28 69.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Juva Life Inc 4VV.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitecap Resources Inc J6I.DU | €7.15 7.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.DU | €2.62 2.86 USD |
+8.26
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.DU | €30.85 33.72 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.60 33.45 USD | €30.85 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd P55.DU | €38.38 41.95 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €38.38 41.95 USD | €39.38 43.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.DU | €123.00 134.46 USD |
+7.89
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.DU | €13.80 15.09 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.DU | €35.18 38.46 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €34.98 38.24 USD | €35.54 38.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.DU | €0.57 0.63 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DU | €18.45 20.17 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.45 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Zosen Corp HZS.DU | €5.19 5.67 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.DU | €10.70 11.7 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.DU | €45.01 49.2 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €45.01 49.2 USD | €45.01 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DU | €15.90 17.38 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.85 17.33 USD | €16.05 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.DU | €13.09 14.31 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €13.08 14.29 USD | €13.12 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.DU | €60.50 66.13 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.DU | €11.59 12.67 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.52 USD | €11.59 12.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vornado Realty Trust VO7.DU | €29.67 32.43 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €29.67 32.43 USD | €29.78 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PharmaNutra SpA 761.DU | €53.20 58.15 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €52.70 57.61 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.DU | €11.85 12.95 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €11.67 12.76 USD | €11.85 12.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC R IWG.DU | €2.49 2.73 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.73 USD | €2.52 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.DU | €47.50 51.92 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €47.43 51.85 USD | €47.92 52.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.DU | €13.70 14.97 USD |
-2.77
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.97 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVR Inc NVE.DU | €6,250.00 6832.09 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €6,250.00 6832.09 USD | €6,350.00 6941.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.DU | €21.14 23.1 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €21.14 23.1 USD | €21.68 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Materials Corp MUJ.DU | €18.50 20.22 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.DU | €1.25 1.37 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AUTO1 Group AG1.DU | €26.74 29.23 USD |
+3
|
€0.00 0 USD | €410.00 448.19 USD | €26.06 28.49 USD | €26.84 29.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lisi SA LI3.DU | €49.60 54.22 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Techne Corp TE1.DU | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.DU | €24.60 26.89 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.DU | €420.80 459.99 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €412.70 451.14 USD | €421.00 460.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| California Resources Corp 1CLD.DU | €40.80 44.6 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oki Electric Industry Co Ltd OKI.DU | €10.00 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.DU | €16.22 17.73 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.22 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derwent London PLC DVK.DU | €18.10 19.79 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.DU | €105.00 114.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €105.00 114.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Ltd NS7.DU | €15.28 16.7 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €15.28 16.7 USD | €15.38 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.DU | €460.45 503.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €460.45 503.33 USD | €466.45 509.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.DU | €189.05 206.66 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €185.10 202.34 USD | €193.30 211.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.DU | €13.90 15.19 USD |
+2.96
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CR Capital Real Estate AG CRZK.DU | €0.04 0.05 USD |
-47.48
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Petroleum Holdings Societe Anonyme HLPN.DU | €8.53 9.32 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.32 USD | €8.53 9.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.DU | €8.15 8.91 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.15 8.91 USD | €8.24 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.DU | €11.90 13.01 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akso Health Group 8HX.DU | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||