Страница результатов 20 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De'Longhi SPA
DLN.DU
DE
|
€37.20 42.94 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €36.98 42.69 USD | €37.96 43.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€65.60 75.72 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €65.60 75.72 USD | €66.70 76.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.13 3.61 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€19.45 22.46 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €19.45 22.46 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€22.04 25.44 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €22.01 25.41 USD | €22.59 26.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€44.07 50.87 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €43.79 50.55 USD | €44.45 51.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€83.40 96.27 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €83.40 96.27 USD | €83.40 96.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.DU
DE
|
€223.50 257.99 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €218.50 252.22 USD | €223.50 257.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.DU
DE
|
€17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.DU
DE
|
€4.01 4.63 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.6 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.DU
DE
|
€19.84 22.9 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €19.84 22.9 USD | €20.11 23.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€28.65 33.07 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €28.29 32.66 USD | €28.75 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minesto AB
7MN.DU
DE
|
€0.13 0.15 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€135.70 156.64 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €135.70 156.64 USD | €137.75 159.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.DU
DE
|
€9.87 11.39 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.DU
DE
|
€21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€7.76 8.96 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.DU
DE
|
€14.50 16.74 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.DU
DE
|
€31.30 36.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
lastminute.com NV A
09B.DU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.DU
DE
|
€60.02 69.28 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €60.02 69.28 USD | €61.72 71.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ladder Capital Corp
LD1A.DU
DE
|
€8.50 9.81 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.DU
DE
|
€731.00 843.82 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €731.00 843.82 USD | €740.00 854.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.DU
DE
|
€119.75 138.23 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €118.45 136.73 USD | €120.25 138.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.DU
DE
|
€123.90 143.02 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €123.90 143.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.45 22.45 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.35 22.34 USD | €19.45 22.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€12.60 14.54 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€17.49 20.18 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.18 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€25.80 29.78 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.DU
DE
|
€26.58 30.68 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €26.58 30.68 USD | €26.58 30.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€6.00 6.93 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€1.02 1.17 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.16 USD | €1.02 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.DU
DE
|
€124.75 144 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €124.75 144 USD | €124.75 144 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.DU
DE
|
€1.59 1.83 USD |
-4.63
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€33.00 38.09 USD |
-3.14
|
€0.00 0 USD | €10.00 11.54 USD | €33.00 38.09 USD | €33.63 38.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.DU
DE
|
€454.00 524.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €454.00 524.07 USD | €454.00 524.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.DU
DE
|
€60.50 69.84 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.DU
DE
|
€179.50 207.2 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €174.80 201.78 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.DU
DE
|
€63.30 73.07 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €62.85 72.55 USD | €64.75 74.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.DU
DE
|
€559.20 645.5 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €559.20 645.5 USD | €559.20 645.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.DU
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.DU
DE
|
€437.20 504.68 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €437.20 504.68 USD | €441.55 509.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.DU
DE
|
€41.70 48.14 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €41.50 47.9 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CACI International Inc
CA8A.DU
DE
|
€434.60 501.67 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €426.80 492.67 USD | €434.60 501.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.DU
DE
|
€49.61 57.27 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €49.61 57.27 USD | €50.52 58.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.DU
DE
|
€66.00 76.19 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €66.00 76.19 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€9.28 10.71 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.49 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.DU
DE
|
€2.78 3.21 USD |
-6.71
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.DU
DE
|
€31.45 36.3 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €31.45 36.3 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€58.45 67.47 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €57.50 66.37 USD | €58.45 67.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.DU
DE
|
€151.30 174.65 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €149.70 172.8 USD | €151.30 174.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.DU
DE
|
€16.90 19.51 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.DU
DE
|
€43.08 49.73 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €41.90 48.37 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€8.30 9.58 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.61 0.71 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.71 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€15.35 17.72 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.35 17.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€6.93 7.99 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.93 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc
S0QA.DU
DE
|
€64.36 74.29 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €64.36 74.29 USD | €64.36 74.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.DU
DE
|
€14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.95 16.1 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.DU
DE
|
€14.62 16.88 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.DU
DE
|
€65.50 75.61 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €65.50 75.61 USD | €67.00 77.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.DU
DE
|
€9.07 10.46 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.93 10.31 USD | €9.07 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.DU
DE
|
€33.80 39.02 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€89.50 103.31 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.DU
DE
|
€9.55 11.02 USD |
-5.86
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €10.05 11.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC R
IWG.DU
DE
|
€2.18 2.51 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.49 USD | €2.23 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.DU
DE
|
€42.40 48.94 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €43.26 49.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.DU
DE
|
€19.74 22.79 USD |
+4.5
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.DU
DE
|
€5,690.00 6568.16 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €5,690.00 6568.16 USD | €5,800.00 6695.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.DU
DE
|
€20.71 23.91 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €19.84 22.9 USD | €20.71 23.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corp
MUJ.DU
DE
|
€22.60 26.09 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.DU
DE
|
€1.21 1.4 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.DU
DE
|
€24.30 28.05 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €24.16 27.89 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.DU
DE
|
€67.90 78.38 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €68.20 78.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Techne Corp
TE1.DU
DE
|
€61.24 70.69 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €61.24 70.69 USD | €61.24 70.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.DU
DE
|
€18.86 21.77 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €18.86 21.77 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.DU
DE
|
€480.90 555.12 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €480.90 555.12 USD | €489.10 564.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Resources Corp
1CLD.DU
DE
|
€45.09 52.05 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €44.25 51.08 USD | €45.09 52.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oki Electric Industry Co Ltd
OKI.DU
DE
|
€18.50 21.36 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.DU
DE
|
€12.22 14.11 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €12.22 14.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.DU
DE
|
€21.60 24.93 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.DU
DE
|
€131.75 152.08 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.DU
DE
|
€11.98 13.82 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.82 USD | €12.32 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.DU
DE
|
€365.95 422.43 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €365.95 422.43 USD | €373.80 431.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.DU
DE
|
€93.00 107.35 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €93.50 107.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.DU
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.06 0.07 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€10.75 12.41 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.41 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.DU
DE
|
€8.12 9.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.09 9.34 USD | €8.17 9.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akso Health Group
8HX.DU
DE
|
€1.30 1.5 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Life Inc
TMJ.DU
DE
|
€152.00 175.46 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €152.00 175.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€99.64 115.02 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €99.24 114.56 USD | €100.55 116.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.DU
DE
|
€72.46 83.64 USD |
-4.31
|
€0.00 0 USD | €199.00 229.71 USD | €72.46 83.64 USD | €75.46 87.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€4.98 5.75 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€17.55 20.26 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €17.11 19.75 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||