Страница результатов 20 - Германия Биржа: Dusseldorf Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (3674)
- {{country.name}}
- Все страны
- Германия (3674)
Dusseldorf (3674)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Универмаги (1)
- Управление активами (8)
- Деятельность на рынках капитала (1)
- Подставные компании (2)
- Услуги в сфере недвижимого имущества (2)
- Фасованные продукты (1)
- Табак (1)
- Биотехнологии (1)
- Медицинские учреждения (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Телекоммуникационные услуги (1)
- Рекламные агентства (1)
- Интернет-контент и информация (3)
- Электронные игры и мультимедиа (1)
- Хранение и транспортировка нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Специализированные бизнес-услуги (2)
- Консалтинговые услуги (2)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Изготовление металлоконструкций (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Дистрибуция электроники и компьютеров (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De'Longhi SPA
DLN.DU
DE
|
€36.62 42.27 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.12 41.69 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€66.40 76.65 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €66.40 76.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.05 3.52 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.49 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€19.53 22.54 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €19.52 22.53 USD | €19.62 22.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€21.28 24.56 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €21.25 24.53 USD | €21.51 24.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€42.82 49.42 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €39.98 46.14 USD | €42.82 49.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€83.00 95.81 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.DU
DE
|
€203.50 234.91 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €191.40 220.94 USD | €203.50 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.DU
DE
|
€17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.DU
DE
|
€3.82 4.41 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.35 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.DU
DE
|
€22.70 26.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.37 25.82 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€28.37 32.75 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €27.96 32.28 USD | €28.37 32.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minesto AB
7MN.DU
DE
|
€0.10 0.11 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€146.30 168.88 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €146.30 168.88 USD | €146.90 169.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.DU
DE
|
€9.80 11.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.88 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.07 0.08 USD |
-9.33
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.DU
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€7.80 9.01 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.80 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.DU
DE
|
€14.90 17.2 USD |
-0.67
|
€0.00 0 USD | €25.00 28.86 USD | €14.90 17.2 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.DU
DE
|
€31.30 36.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
lastminute.com NV A
09B.DU
DE
|
€13.80 15.93 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.DU
DE
|
€63.82 73.67 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €63.82 73.67 USD | €65.14 75.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ladder Capital Corp
LD1A.DU
DE
|
€8.95 10.33 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.DU
DE
|
€742.00 856.52 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €742.00 856.52 USD | €750.00 865.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.DU
DE
|
€109.35 126.23 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €105.40 121.67 USD | €109.35 126.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.DU
DE
|
€113.15 130.61 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €113.15 130.61 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€18.85 21.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€18.17 20.97 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €17.45 20.14 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€25.32 29.23 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €25.32 29.23 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.DU
DE
|
€26.99 31.16 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €26.99 31.16 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€6.05 6.98 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€1.07 1.23 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.DU
DE
|
€179.90 207.66 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €179.90 207.66 USD | €179.90 207.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.DU
DE
|
€1.63 1.89 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.83 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€34.17 39.44 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €33.88 39.11 USD | €34.17 39.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.DU
DE
|
€451.60 521.3 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €451.60 521.3 USD | €451.60 521.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.DU
DE
|
€62.00 71.57 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.DU
DE
|
€213.10 245.99 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €213.10 245.99 USD | €218.80 252.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.DU
DE
|
€70.55 81.44 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €69.65 80.4 USD | €71.00 81.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.DU
DE
|
€390.10 450.31 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €390.10 450.31 USD | €390.10 450.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.DU
DE
|
€96.00 110.82 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.DU
DE
|
€435.00 502.14 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €428.05 494.11 USD | €435.00 502.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.DU
DE
|
€40.90 47.21 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.70 46.98 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CACI International Inc
CA8A.DU
DE
|
€385.80 445.34 USD |
-2.67
|
€0.00 0 USD | €2.00 2.31 USD | €377.20 435.41 USD | €391.80 452.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.DU
DE
|
€50.32 58.09 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €50.64 58.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.DU
DE
|
€76.00 87.73 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€9.19 10.6 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.19 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.DU
DE
|
€2.86 3.3 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.DU
DE
|
€32.00 36.94 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€53.60 61.87 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €53.60 61.87 USD | €54.45 62.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.DU
DE
|
€146.80 169.46 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €144.35 166.63 USD | €150.50 173.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.DU
DE
|
€16.80 19.39 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.DU
DE
|
€40.38 46.61 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €39.14 45.18 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.65 0.75 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€14.95 17.26 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €14.95 17.26 USD | €15.55 17.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€6.82 7.87 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€12.60 14.54 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc
S0QA.DU
DE
|
€65.58 75.7 USD |
-4.15
|
€0.00 0 USD | €0.00 0 USD | €65.58 75.7 USD | €65.58 75.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.DU
DE
|
€13.75 15.87 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.DU
DE
|
€14.08 16.25 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €13.99 16.15 USD | €14.12 16.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.DU
DE
|
€73.50 84.84 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.DU
DE
|
€8.11 9.36 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €8.03 9.27 USD | €8.11 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.DU
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€85.70 98.93 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €85.20 98.35 USD | €85.90 99.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.DU
DE
|
€9.96 11.5 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC R
IWG.DU
DE
|
€2.13 2.45 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.19 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.DU
DE
|
€39.64 45.76 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €39.58 45.69 USD | €39.96 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.DU
DE
|
€18.25 21.07 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €18.44 21.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.DU
DE
|
€5,845.00 6747.09 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €5,845.00 6747.09 USD | €5,940.00 6856.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.DU
DE
|
€19.92 22.99 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corp
MUJ.DU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.DU
DE
|
€1.04 1.2 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.DU
DE
|
€23.34 26.94 USD |
-4.34
|
€0.00 0 USD | €0.00 0 USD | €23.34 26.94 USD | €24.06 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.DU
DE
|
€66.20 76.42 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €64.80 74.8 USD | €66.20 76.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Techne Corp
TE1.DU
DE
|
€61.02 70.44 USD |
+22.06
|
€0.00 0 USD | €0.00 0 USD | €61.02 70.44 USD | €61.02 70.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.DU
DE
|
€18.40 21.24 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.76 21.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.DU
DE
|
€479.90 553.97 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €467.10 539.19 USD | €479.90 553.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Resources Corp
1CLD.DU
DE
|
€46.59 53.78 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €45.64 52.68 USD | €46.59 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oki Electric Industry Co Ltd
OKI.DU
DE
|
€19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.DU
DE
|
€11.80 13.62 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €11.92 13.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.DU
DE
|
€21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.DU
DE
|
€116.55 134.54 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €116.55 134.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.DU
DE
|
€12.49 14.42 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.49 14.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.DU
DE
|
€354.60 409.33 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €349.55 403.5 USD | €357.75 412.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.DU
DE
|
€88.50 102.16 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €81.50 94.08 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.DU
DE
|
€22.20 25.63 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€10.45 12.06 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €10.45 12.06 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.DU
DE
|
€7.70 8.89 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €7.61 8.78 USD | €7.74 8.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€12.20 14.08 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akso Health Group
8HX.DU
DE
|
€1.13 1.3 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Life Inc
TMJ.DU
DE
|
€152.30 175.81 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €152.30 175.81 USD | €152.30 175.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€100.95 116.53 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €100.50 116.01 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.DU
DE
|
€74.54 86.04 USD |
-3.47
|
€0.00 0 USD | €205.00 236.64 USD | €74.28 85.74 USD | €78.06 90.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€5.20 6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€19.31 22.29 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €19.06 22 USD | €19.38 22.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||