結果ページ20 国：ドイツ 取引所：Dusseldorf 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (3674)
- {{country.name}}
- すべての国
- ドイツ (3674)
Dusseldorf (3674)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- その他の工業用金属・鉱業 (1)
- 金 (2)
- 百貨店 (1)
- 資産管理 (8)
- 資本市場 (1)
- シェルカンパニー (2)
- 不動産サービス (2)
- 加工食品 (1)
- タバコ (1)
- バイオテクノロジー (1)
- 医療施設 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 通信サービス (1)
- 広告代理店 (1)
- インターネットコンテンツ・情報 (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（機器・サービス） (1)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- エンジニアリング・建設 (2)
- 特殊産業機械 (1)
- 金属加工 (1)
- 情報技術サービス (2)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (1)
- 電子機器・コンピュータの物流 (1)
- 半導体 (1)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
De'Longhi SPA
DLN.DU
DE
|
€37.02 42.73 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €36.82 42.5 USD | €37.08 42.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€66.10 76.3 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €65.80 75.96 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.13 3.61 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€19.81 22.87 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €19.32 22.31 USD | €19.81 22.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€21.54 24.86 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.54 24.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€41.84 48.29 USD |
-3.01
|
€0.00 0 USD | €50.00 57.72 USD | €41.84 48.29 USD | €42.33 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€84.80 97.89 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €84.80 97.89 USD | €84.80 97.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.DU
DE
|
€194.80 224.86 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €193.40 223.25 USD | €194.80 224.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.DU
DE
|
€17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.DU
DE
|
€3.83 4.42 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.42 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.DU
DE
|
€22.74 26.25 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €22.17 25.59 USD | €22.74 26.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€28.23 32.59 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €28.23 32.59 USD | €28.34 32.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minesto AB
7MN.DU
DE
|
€0.10 0.12 USD |
+16.17
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€148.60 171.53 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €144.95 167.32 USD | €148.60 171.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.DU
DE
|
€9.90 11.42 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €9.84 11.35 USD | €9.94 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.08 0.09 USD |
-11.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.DU
DE
|
€21.20 24.47 USD |
+10.42
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€7.81 9.01 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €7.81 9.01 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.DU
DE
|
€14.90 17.2 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.DU
DE
|
€31.30 36.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
lastminute.com NV A
09B.DU
DE
|
€13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.DU
DE
|
€66.74 77.04 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €63.54 73.35 USD | €66.74 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ladder Capital Corp
LD1A.DU
DE
|
€9.00 10.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.DU
DE
|
€742.00 856.52 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €742.00 856.52 USD | €751.00 866.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.DU
DE
|
€108.90 125.71 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €108.40 125.13 USD | €110.25 127.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.DU
DE
|
€114.50 132.17 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €113.05 130.5 USD | €114.50 132.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€18.85 21.76 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €19.25 22.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€13.50 15.58 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€17.49 20.19 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €17.03 19.65 USD | €17.49 20.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€25.92 29.92 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €25.92 29.92 USD | €25.92 29.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.DU
DE
|
€26.21 30.26 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €26.21 30.26 USD | €26.21 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€5.85 6.75 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€1.06 1.22 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.DU
DE
|
€189.10 218.28 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €189.10 218.28 USD | €189.10 218.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.DU
DE
|
€1.64 1.89 USD |
+4.33
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.78 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€34.54 39.86 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €33.76 38.96 USD | €34.54 39.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.DU
DE
|
€458.00 528.69 USD |
+2.64
|
€0.00 0 USD | €0.00 0 USD | €458.00 528.69 USD | €458.00 528.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.DU
DE
|
€62.00 71.57 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.DU
DE
|
€217.30 250.84 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €217.30 250.84 USD | €222.40 256.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.DU
DE
|
€72.45 83.63 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €69.95 80.75 USD | €72.45 83.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.DU
DE
|
€400.50 462.31 USD |
+5.51
|
€0.00 0 USD | €0.00 0 USD | €400.50 462.31 USD | €400.50 462.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.DU
DE
|
€93.50 107.93 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €93.50 107.93 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.DU
DE
|
€434.50 501.56 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €433.70 500.63 USD | €434.50 501.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.DU
DE
|
€41.10 47.44 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.10 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CACI International Inc
CA8A.DU
DE
|
€396.40 457.58 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €396.40 457.58 USD | €413.60 477.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.DU
DE
|
€50.90 58.76 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €49.94 57.65 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.DU
DE
|
€76.50 88.31 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€9.18 10.6 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €9.03 10.42 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.DU
DE
|
€2.84 3.28 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.DU
DE
|
€31.50 36.36 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €31.05 35.84 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€55.50 64.07 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.DU
DE
|
€154.15 177.94 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €147.45 170.21 USD | €154.15 177.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.DU
DE
|
€17.30 19.97 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.DU
DE
|
€40.18 46.38 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €39.92 46.08 USD | €40.18 46.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€8.10 9.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.65 0.75 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€15.65 18.07 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€6.92 7.99 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.98 USD | €6.92 7.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€13.00 15.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc
S0QA.DU
DE
|
€68.42 78.98 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €68.42 78.98 USD | €68.42 78.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.DU
DE
|
€13.80 15.93 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.DU
DE
|
€14.14 16.32 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.14 16.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.DU
DE
|
€74.00 85.42 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €71.00 81.96 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.DU
DE
|
€8.15 9.41 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €7.89 9.1 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.DU
DE
|
€33.60 38.79 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€86.60 99.97 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €86.60 99.97 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.DU
DE
|
€10.02 11.57 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €9.88 11.41 USD | €10.02 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC R
IWG.DU
DE
|
€2.18 2.52 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.DU
DE
|
€40.26 46.47 USD |
+1.08
|
€0.00 0 USD | €75.00 86.58 USD | €39.57 45.68 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.DU
DE
|
€18.44 21.28 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.15 USD | €18.44 21.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.DU
DE
|
€5,910.00 6822.12 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €5,910.00 6822.12 USD | €5,925.00 6839.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.DU
DE
|
€20.39 23.54 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.39 23.54 USD | €20.59 23.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corp
MUJ.DU
DE
|
€23.40 27.01 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.DU
DE
|
€1.06 1.22 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.DU
DE
|
€24.98 28.84 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €24.52 28.3 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.DU
DE
|
€66.10 76.3 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €66.90 77.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Techne Corp
TE1.DU
DE
|
€49.99 57.71 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €49.99 57.71 USD | €49.99 57.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.DU
DE
|
€19.16 22.12 USD |
+2.57
|
€0.00 0 USD | €160.00 184.69 USD | €18.72 21.61 USD | €19.16 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.DU
DE
|
€482.20 556.62 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €482.20 556.62 USD | €486.20 561.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Resources Corp
1CLD.DU
DE
|
€46.87 54.1 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €46.08 53.19 USD | €46.87 54.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oki Electric Industry Co Ltd
OKI.DU
DE
|
€20.20 23.32 USD |
+7.45
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.DU
DE
|
€11.82 13.64 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.82 13.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.DU
DE
|
€22.00 25.4 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.DU
DE
|
€116.35 134.31 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €114.25 131.88 USD | €116.35 134.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.DU
DE
|
€12.03 13.88 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.88 USD | €12.04 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.DU
DE
|
€359.85 415.39 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €351.60 405.86 USD | €359.85 415.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.DU
DE
|
€84.50 97.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €85.50 98.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.DU
DE
|
€23.00 26.55 USD |
+5.5
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€10.60 12.24 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.DU
DE
|
€7.70 8.89 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.91 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akso Health Group
8HX.DU
DE
|
€1.08 1.25 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Life Inc
TMJ.DU
DE
|
€152.20 175.69 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €152.20 175.69 USD | €152.20 175.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€100.95 116.53 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €100.45 115.95 USD | €101.10 116.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.DU
DE
|
€77.62 89.6 USD |
+2.1
|
€0.00 0 USD | €267.00 308.21 USD | €76.60 88.42 USD | €78.16 90.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TDK Corp
TDK.DU
DE
|
€20.69 23.88 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €20.69 23.88 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||