$3.46T
時価総額合計
$80.1B
総出来高
BTC 61.61%     ETH 8.83%
占有率

結果ページ20 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AltaGas Ltd  AQ3.DU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.DU $45 49.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Affimed NV  A28.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hiscox Ltd  H2X3.DU $15.8 17.27 USD
0
$0 0 USD $60 65.59 USD $15.8 17.27 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Manitou BF SA  3MU.DU $22 24.05 USD
+3.53
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Wynn Macau Ltd  8WY.DU $0.5699 0.62 USD
-0.63
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Banca Mediolanum  ME1.DU $14.61 15.97 USD
+0.34
$0 0 USD $0 0 USD $14.58 15.94 USD $14.61 15.97 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.DU $0.51 0.56 USD
+0.12
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Camerit AG  RTML.DU $20.4 22.3 USD
0
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.DU $21.94 23.98 USD
+0.97
$0 0 USD $0 0 USD $21.88 23.92 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.DU $642,000 701792.74 USD
-0.39
$0 0 USD $0 0 USD $641,500 701246.17 USD $642,000 701792.74 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.DU $10.05 10.99 USD
+1.58
$0 0 USD $0 0 USD $10 10.93 USD $10.05 10.99 USD $0 0 USD 0 $0 0 USD
Assurant Inc  ZAS.DU $176 192.39 USD
-0.56
$0 0 USD $0 0 USD $176 192.39 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.DU $19.99 21.85 USD
+1.73
$0 0 USD $0 0 USD $19.99 21.85 USD $19.99 21.85 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.DU $27.07 29.59 USD
-0.37
$0 0 USD $0 0 USD $27.07 29.59 USD $27.07 29.59 USD $0 0 USD 0 $0 0 USD
Cadence Bank  BTO0.DU $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Apollo Medical Holdings Inc  3AM.DU $21.8 23.83 USD
0
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Cassava Sciences Inc  PX91.DU $1.88 2.06 USD
+2.93
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.DU $33.82 36.97 USD
+0.12
$0 0 USD $0 0 USD $33.82 36.97 USD $33.83 36.98 USD $0 0 USD 0 $0 0 USD
Brown-Forman Corp  BF5B.DU $24.6 26.89 USD
+0.41
$0 0 USD $0 0 USD $24.37 26.64 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Adevinta ASA  AD5B.DU $9.97 10.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atossa Therapeutics Inc  YAG2.DU $0.77 0.84 USD
+0.52
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Cal-Maine Foods Inc  CM2.DU $85.3 93.24 USD
+0.28
$0 0 USD $0 0 USD $85.3 93.24 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
Brooge Energy Ltd  3SF.DU $1.85 2.02 USD
-0.54
$0 0 USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Titan International Inc  TZ4.DU $7 7.65 USD
+4.48
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.DU $16.35 17.87 USD
+0.31
$0 0 USD $0 0 USD $16.35 17.87 USD $16.35 17.87 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.DU $107.3 117.29 USD
+0.56
$0 0 USD $0 0 USD $107.1 117.07 USD $107.3 117.29 USD $0 0 USD 0 $0 0 USD
BellRing Brands Inc  D51.DU $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Cohu Inc  CU3.DU $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.DU $62.2 67.99 USD
+0.48
$0 0 USD $0 0 USD $61.9 67.67 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.DU $121.35 132.65 USD
-0.53
$0 0 USD $0 0 USD $121.25 132.54 USD $121.35 132.65 USD $0 0 USD 0 $0 0 USD
Subaru Corp  FUH.DU $15.3 16.72 USD
+1.32
$0 0 USD $0 0 USD $15 16.4 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.DU $0.05999 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.DU $1.33 1.46 USD
-1.48
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.46 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.DU $44.69 48.85 USD
-0.63
$0 0 USD $0 0 USD $44.69 48.85 USD $44.69 48.85 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.DU $76.3 83.41 USD
+0.28
$0 0 USD $0 0 USD $76.24 83.34 USD $76.3 83.41 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.DU $3.58 3.91 USD
+0.34
$0 0 USD $0 0 USD $3.57 3.9 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Roots Corp  4RO.DU $1.91 2.09 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
WideOpenWest Inc  WU5.DU $3.56 3.89 USD
-2.2
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Six Flags Entertainment Corp  6FE.DU $48.47 52.98 USD
0
$0 0 USD $2 2.19 USD $30.4 33.23 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOMA.DU $160 174.9 USD
-1.23
$0 0 USD $0 0 USD $159.5 174.36 USD $160 174.9 USD $0 0 USD 0 $0 0 USD
UniDevice AG  UDC.DU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vulcan Materials Co  VMC.DU $228 249.23 USD
-0.87
$0 0 USD $0 0 USD $228 249.23 USD $228 249.23 USD $0 0 USD 0 $0 0 USD
Peab AB  PEKB.DU $7.38 8.06 USD
+0.55
$0 0 USD $0 0 USD $7.34 8.02 USD $7.38 8.06 USD $0 0 USD 0 $0 0 USD
Leonardo SpA  FMNB.DU $52.04 56.89 USD
-0.84
$0 0 USD $0 0 USD $52.04 56.89 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.DU $33.51 36.63 USD
+0.66
$0 0 USD $115 125.71 USD $33.42 36.53 USD $33.51 36.63 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.DU $4.52 4.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Techtronic Industries Co Ltd  TIB1.DU $10.09 11.02 USD
-0.79
$0 0 USD $0 0 USD $10.05 10.99 USD $10.09 11.02 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.DU $2.82 3.08 USD
+1.44
$0 0 USD $0 0 USD $2.78 3.04 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.DU $502.6 549.41 USD
+2.59
$0 0 USD $0 0 USD $502.6 549.41 USD $502.6 549.41 USD $0 0 USD 0 $0 0 USD
Fortescue Metals Group Ltd  FVJ.DU $8.82 9.65 USD
+0.31
$0 0 USD $0 0 USD $8.82 9.65 USD $8.82 9.65 USD $0 0 USD 0 $0 0 USD
Incyte Corp  ICY.DU $59.88 65.46 USD
-0.7
$0 0 USD $0 0 USD $59.82 65.39 USD $59.88 65.46 USD $0 0 USD 0 $0 0 USD
Consolidated Uranium Inc  1WM.DU $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.DU $15 16.4 USD
-0.66
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.DU $29.85 32.63 USD
0
$0 0 USD $0 0 USD $29.85 32.63 USD $29.95 32.74 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.DU $0.44 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.DU $13.45 14.7 USD
-3.59
$0 0 USD $0 0 USD $13.45 14.7 USD $13.45 14.7 USD $0 0 USD 0 $0 0 USD
Teradata Corp  3T4.DU $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Whirlpool Corp  WHR.DU $72.34 79.08 USD
+0.06
$0 0 USD $0 0 USD $72.22 78.95 USD $72.34 79.08 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.DU $41.44 45.29 USD
-0.19
$0 0 USD $0 0 USD $41.38 45.23 USD $41.44 45.29 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.DU $17.6 19.24 USD
0
$0 0 USD $0 0 USD $17.4 19.02 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
KB Home  KBH.DU $44.4 48.54 USD
-1.33
$0 0 USD $0 0 USD $44.2 48.32 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Wizz Air Holdings PLC  WI2.DU $13.69 14.97 USD
-1.72
$0 0 USD $0 0 USD $13.69 14.97 USD $14.02 15.33 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.DU $4.54 4.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford Nanopore Technologies PLC  4R0.DU $1.44 1.58 USD
+3
$0 0 USD $0 0 USD $1.4 1.53 USD $1.44 1.58 USD $0 0 USD 0 $0 0 USD
888 Holdings PLC  C8V.DU $0.64 0.7 USD
+0.78
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
MedMen Enterprises Inc  0JS.DU $0.009299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui O.S.K. Lines Ltd  MILA.DU $29.19 31.91 USD
+0.59
$0 0 USD $0 0 USD $29.19 31.91 USD $29.25 31.97 USD $0 0 USD 0 $0 0 USD
Zhongsheng Group Holdings Ltd  5Z0.DU $1.39 1.52 USD
+3.73
$0 0 USD $0 0 USD $1.39 1.52 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.DU $55.9 61.11 USD
+0.04
$0 0 USD $0 0 USD $55.9 61.11 USD $55.9 61.11 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.DU $77 84.17 USD
-0.65
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.DU $7.51 8.21 USD
-0.53
$0 0 USD $0 0 USD $7.51 8.21 USD $7.53 8.23 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.DU $115 125.71 USD
-0.82
$0 0 USD $0 0 USD $115 125.71 USD $115.15 125.87 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.DU $143.34 156.69 USD
-0.91
$0 0 USD $0 0 USD $143.24 156.58 USD $143.34 156.69 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.DU $13.31 14.55 USD
-0.67
$0 0 USD $0 0 USD $13.31 14.55 USD $13.44 14.69 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47VS.DU $5.9 6.45 USD
+0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Pentair PLC  PNT.DU $86.74 94.82 USD
-0.44
$0 0 USD $0 0 USD $86.74 94.82 USD $86.74 94.82 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.DU $81.63 89.23 USD
-0.63
$0 0 USD $0 0 USD $81.55 89.15 USD $81.63 89.23 USD $0 0 USD 0 $0 0 USD
ABO Wind AG  AB9.DU $37.2 40.66 USD
+0.54
$0 0 USD $0 0 USD $37.1 40.56 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
DNO ASA  NK1A.DU $1.05 1.15 USD
-0.19
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.DU $11.11 12.14 USD
+2.25
$0 0 USD $0 0 USD $10.88 11.89 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Morgan Stanley  DWD.DU $114.38 125.03 USD
-0.31
$0 0 USD $0 0 USD $114.38 125.03 USD $114.38 125.03 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.DU $8.61 9.41 USD
+0.17
$0 0 USD $0 0 USD $8.61 9.41 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVTA.DU $3.44 3.76 USD
-0.58
$0 0 USD $0 0 USD $3.36 3.67 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Carl Zeiss Meditec AG  AFX.DU $60.65 66.3 USD
+1.68
$0 0 USD $0 0 USD $59.65 65.21 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.DU $13.06 14.28 USD
+0.46
$0 0 USD $0 0 USD $13.05 14.27 USD $13.06 14.28 USD $0 0 USD 0 $0 0 USD
Vital Farms Inc  5KH.DU $26.4 28.86 USD
0
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
Asahi Kasei Corp  ASAA.DU $5.8 6.34 USD
-1.63
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.DU $25.86 28.27 USD
+0.78
$0 0 USD $0 0 USD $25.68 28.07 USD $25.86 28.27 USD $0 0 USD 0 $0 0 USD
Eat Well Investment Group Inc  6BC0.DU $0.11 0.12 USD
0
$0 0 USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Netlist Inc  XAB.DU $0.6199 0.68 USD
+0.65
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Trigano SA  TGO.DU $134.9 147.46 USD
-0.3
$0 0 USD $0 0 USD $134.9 147.46 USD $134.9 147.46 USD $0 0 USD 0 $0 0 USD
Aravive Inc  VE11.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spirax-Sarco Engineering PLC  1LNB.DU $67.5 73.79 USD
+1.5
$0 0 USD $0 0 USD $67 73.24 USD $67.5 73.79 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.DU $49.87 54.51 USD
+1.24
$0 0 USD $0 0 USD $49.87 54.51 USD $49.87 54.51 USD $0 0 USD 0 $0 0 USD
Infosys Ltd  IOY.DU $15.75 17.22 USD
-0.94
$0 0 USD $0 0 USD $15.75 17.22 USD $15.8 17.27 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.DU $0.07 0.08 USD
+4.3
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.DU $43.7 47.77 USD
+0.09
$0 0 USD $0 0 USD $43.7 47.77 USD $43.82 47.9 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください