결과 페이지 20 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Waga Energy SA
0AV.DU
DE
|
€22.85 26.38 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €23.15 26.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.DU
DE
|
€37.72 43.54 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €37.72 43.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montea Comm.VA
M8E.DU
DE
|
€65.20 75.26 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €65.30 75.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Konica Minolta Inc
KPI1.DU
DE
|
€3.14 3.63 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.14 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Campbell Soup Co
CSC.DU
DE
|
€18.38 21.21 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €18.35 21.18 USD | €18.41 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.DU
DE
|
€21.39 24.69 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €21.39 24.69 USD | €21.59 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.DU
DE
|
€46.41 53.57 USD |
-6.81
|
€0.00 0 USD | €0.00 0 USD | €46.33 53.48 USD | €49.15 56.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Laurent-Perrier
LPE.DU
DE
|
€87.20 100.66 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €87.20 100.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datadog Inc
3QD.DU
DE
|
€193.20 223.02 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €189.20 218.4 USD | €197.80 228.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Popolare di Sondrio SpA
593.DU
DE
|
€17.58 20.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.DU
DE
|
€4.14 4.77 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Macy's Inc
FDO.DU
DE
|
€21.44 24.75 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €20.78 23.99 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poste Italiane SpA
7PI.DU
DE
|
€28.50 32.9 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €29.11 33.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minesto AB
7MN.DU
DE
|
€0.07 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3M Co
MMM.DU
DE
|
€140.45 162.13 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €138.10 159.41 USD | €140.70 162.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azelis Group NV
2R7.DU
DE
|
€9.53 11 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €9.53 11 USD | €9.95 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HydrogenPro AS
R6Z.DU
DE
|
€0.20 0.23 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.DU
DE
|
€19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
C3.ai Inc
724.DU
DE
|
€8.84 10.21 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.21 USD | €8.99 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.DU
DE
|
€14.85 17.14 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Funkwerk AG
FEW.DU
DE
|
€31.30 36.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
lastminute.com NV A
09B.DU
DE
|
€13.60 15.7 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.DU
DE
|
€71.50 82.53 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €68.12 78.63 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ladder Capital Corp
LD1A.DU
DE
|
€8.80 10.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Philip Morris CR AS
TBK.DU
DE
|
€752.00 868.06 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €752.00 868.06 USD | €759.00 876.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.DU
DE
|
€103.80 119.82 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €103.80 119.82 USD | €106.35 122.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impinj Inc
27J.DU
DE
|
€110.90 128.02 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €106.80 123.28 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indel B SpA
2I6.DU
DE
|
€19.00 21.93 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hon Hai Precision Industry Co Ltd
HHP2.DU
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.10 16.28 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptive Biotechnologies Corp
1HM.DU
DE
|
€15.05 17.37 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €15.15 17.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Interparfums
I8P.DU
DE
|
€25.96 29.97 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €25.96 29.97 USD | €25.96 29.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.DU
DE
|
€32.73 37.78 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €32.73 37.78 USD | €32.73 37.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materialise NV
06MA.DU
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Healthcare Ltd
RH7.DU
DE
|
€1.08 1.24 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.08 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TTM Technologies Inc
TT1.DU
DE
|
€175.30 202.35 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €175.30 202.35 USD | €175.30 202.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alector Inc
0Z2.DU
DE
|
€1.40 1.61 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.40 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qiagen NV
QIA.DU
DE
|
€32.03 36.97 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €31.58 36.45 USD | €32.03 36.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christian Dior SE
DIO.DU
DE
|
€471.20 543.92 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €471.20 543.92 USD | €471.20 543.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Andersons Inc
AKG.DU
DE
|
€60.50 69.84 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.DU
DE
|
€213.30 246.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €211.40 244.03 USD | €213.30 246.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Brick Partners Inc
2G1.DU
DE
|
€65.00 75.03 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €61.65 71.16 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.DU
DE
|
€367.30 423.99 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €367.30 423.99 USD | €367.30 423.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRF SA
P5Y.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Showa Denko KK
SWD.DU
DE
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRYN.DU
DE
|
€424.05 489.5 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €424.05 489.5 USD | €427.40 493.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pembina Pipeline Corp
P5P.DU
DE
|
€39.90 46.06 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.90 46.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CACI International Inc
CA8A.DU
DE
|
€411.20 474.66 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €411.20 474.66 USD | €430.40 496.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.DU
DE
|
€50.02 57.74 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €49.45 57.08 USD | €50.76 58.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.DU
DE
|
€72.00 83.11 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €70.00 80.8 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Juva Life Inc
4VV.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Whitecap Resources Inc
J6I.DU
DE
|
€9.23 10.65 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €9.23 10.65 USD | €9.53 11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Owens & Minor Inc
6OM.DU
DE
|
€2.80 3.23 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.DU
DE
|
€31.45 36.3 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €31.30 36.13 USD | €31.70 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.DU
DE
|
€55.10 63.6 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €54.85 63.32 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.DU
DE
|
€143.40 165.53 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €136.55 157.62 USD | €143.45 165.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.DU
DE
|
€17.50 20.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Admiral Group PLC
FLN.DU
DE
|
€38.82 44.81 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €38.78 44.77 USD | €39.66 45.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2invest AG
2INV.DU
DE
|
€8.10 9.35 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.DU
DE
|
€0.70 0.81 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IBU-tec advanced materials AG
IBU.DU
DE
|
€16.75 19.34 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €16.75 19.34 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Zosen Corp
HZS.DU
DE
|
€7.76 8.95 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.76 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sun Hung Kai Properties Ltd
SHG.DU
DE
|
€12.20 14.08 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc
S0QA.DU
DE
|
€67.48 77.89 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €67.48 77.89 USD | €67.48 77.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.DU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Securitas AB
S7MB.DU
DE
|
€13.80 15.93 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.83 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.DU
DE
|
€66.00 76.19 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambu A/S
547A.DU
DE
|
€8.30 9.58 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.53 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vornado Realty Trust
VO7.DU
DE
|
€32.80 37.86 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PharmaNutra SpA
761.DU
DE
|
€87.10 100.54 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €87.10 100.54 USD | €88.90 102.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FMC Corp
FMQ.DU
DE
|
€9.95 11.49 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IWG PLC R
IWG.DU
DE
|
€2.08 2.4 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.DU
DE
|
€39.22 45.27 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €38.89 44.89 USD | €39.23 45.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.DU
DE
|
€17.87 20.63 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €17.87 20.63 USD | €18.48 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.DU
DE
|
€5,500.00 6348.84 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €5,430.00 6268.04 USD | €5,500.00 6348.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HP Inc
7HP.DU
DE
|
€20.30 23.43 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €20.12 23.23 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Materials Corp
MUJ.DU
DE
|
€26.40 30.47 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tingyi (Cayman Islands) Holding Corp
TYG.DU
DE
|
€1.07 1.24 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AUTO1 Group
AG1.DU
DE
|
€25.62 29.57 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €24.58 28.37 USD | €25.62 29.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lisi SA
LI3.DU
DE
|
€66.40 76.65 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Techne Corp
TE1.DU
DE
|
€47.91 55.3 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Neuson SE
WAC.DU
DE
|
€19.24 22.21 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.34 22.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Therapeutics Corp
UTH.DU
DE
|
€468.60 540.92 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €468.40 540.69 USD | €484.50 559.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
California Resources Corp
1CLD.DU
DE
|
€47.06 54.32 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €46.79 54.01 USD | €47.33 54.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oki Electric Industry Co Ltd
OKI.DU
DE
|
€17.00 19.62 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Matas A/S
1MTA.DU
DE
|
€12.08 13.94 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Derwent London PLC
DVK.DU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.DU
DE
|
€107.90 124.55 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €110.50 127.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.DU
DE
|
€12.91 14.9 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.9 USD | €13.06 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.DU
DE
|
€352.60 407.02 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €349.50 403.44 USD | €353.45 408 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.DU
DE
|
€88.50 102.16 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.DU
DE
|
€22.60 26.09 USD |
-4.24
|
€0.00 0 USD | €62.00 71.57 USD | €21.80 25.16 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CR Capital Real Estate AG
CRZK.DU
DE
|
€0.08 0.09 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Petroleum Holdings Societe Anonyme
HLPN.DU
DE
|
€10.96 12.65 USD |
+5.08
|
€0.00 0 USD | €0.00 0 USD | €10.96 12.65 USD | €10.96 12.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patrizia AG
PAT.DU
DE
|
€7.68 8.87 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.76 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expro Group Holdings NV
FK2.DU
DE
|
€11.90 13.74 USD |
-6.3
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akso Health Group
8HX.DU
DE
|
€1.07 1.24 USD |
+7
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Life Inc
TMJ.DU
DE
|
€147.00 169.69 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €147.00 169.69 USD | €147.00 169.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entergy Corp
ETY.DU
DE
|
€96.96 111.92 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €96.18 111.02 USD | €96.96 111.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.DU
DE
|
€84.22 97.22 USD |
-3.55
|
€0.00 0 USD | €1.09K 1.25K USD | €83.64 96.55 USD | €86.66 100.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turkcell Iletisim Hizmetleri AS
TUL1.DU
DE
|
€5.15 5.94 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||