القطاع: العقارات الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- أستراليا (8)
- النمسا (2)
- بلجيكا (4)
- البرازيل (6)
- كندا (9)
- فرنسا (7)
- ألمانيا (42)
- هونغ كونغ (3)
- اليابان (5)
- ماليزيا (6)
- المكسيك (3)
- هولندا (4)
- نيوزيلندا (1)
- سنغافورة (10)
- جنوب أفريقيا (9)
- كوريا الجنوبية (1)
- إسبانيا (1)
- تايلاند (1)
- تركيا (4)
- المملكة المتحدة (12)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- OTC Markets OTCPK (23)
- Other OTC (6)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
العقارات (230)
- {{item.name}}
- جميع القطاعات
- العقارات (230)
صندوق استثمار عقاري - بيع بالتجزئة (230)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $147.69 — |
-3.58
|
$55.67B — | $2.29M — | $143.12 — | $152 — | $55.67B — | 20.31 | $7.27 — | |
| Realty Income O | $54.15 — |
+0.31
|
$48.29B — | $7.97M — | $52.61 — | $54.78 — | $48.29B — | 55.25 | $0.98 — | |
| Kimco Realty KIM | $19.77 — |
-1.93
|
$13.43B — | $7.22M — | $19.19 — | $20.3 — | $13.43B — | 35.94 | $0.55 — | |
| Regency Centers REG | $68.42 — |
-1.78
|
$12.5B — | $1.31M — | $66.69 — | $70.2 — | $12.5B — | 32.42 | $2.11 — | |
| Scentre Group SCG.AX | $3.33 2.2 USD |
-2.63
|
$17.34B 11.48B USD | $9.5M 6.29M USD | $3.31 2.19 USD | $3.36 2.22 USD | $17.34B 11.48B USD | 16.64 | $0.2 0.13 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.04 4 USD |
+1.17
|
$17.28B 11.44B USD | $182.32K 120.67K USD | $5.9 3.9 USD | $6.05 4 USD | $17.28B 11.44B USD | 67.11 | $0.09 0.06 USD | |
| LINK REIT 0823.HK | $33.3 4.26 USD |
-1.19
|
$85.99B 11B USD | $16.17M 2.07M USD | $33.15 4.24 USD | $33.55 4.29 USD | $85.99B 11B USD | 0 | -$0.88 -0.1 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $65.56 71.67 USD |
-0.47
|
$9.92B 10.84B USD | $2.52K 2.75K USD | $63.9 69.85 USD | $65.96 72.1 USD | $9.92B 10.84B USD | 0 | -$6.67 -7.2 USD | |
| Klépierre SA 0F4I.IL | $29.46 32.2 USD |
+1.8
|
$8.98B 9.81B USD | $150 163.97 USD | $28.86 31.55 USD | $29.46 32.2 USD | $8.98B 9.81B USD | 20.74 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $29.46 32.2 USD |
+2.08
|
$8.42B 9.21B USD | $217.94K 238.23K USD | $28.78 31.46 USD | $29.5 32.25 USD | $8.42B 9.21B USD | 7.69 | $3.83 4.19 USD | |
| Federal Realty Investment Trust FRT-PC | $19.81 — |
-2.22
|
$8.05B — | $3.05K — | $19.78 — | $20.2 — | $8.05B — | 6.02 | $3.29 — | |
| Agree Realty ADC | $72.95 — |
+0.04
|
$7.86B — | $1.46M — | $71.3 — | $74.06 — | $7.86B — | 40.98 | $1.78 — | |
| Federal Realty Investment Trust FRT | $88.96 — |
-1.57
|
$7.69B — | $1.21M — | $86.69 — | $91.42 — | $7.69B — | 26.01 | $3.42 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.79 10.23 USD |
-1.64
|
$9.98B 7.41B USD | $490.44K 363.94K USD | $13.61 10.1 USD | $14.01 10.39 USD | $9.98B 7.41B USD | 12.76 | $1.08 0.8 USD | |
| Brixmor Property BRX | $24.05 — |
-2.99
|
$7.36B — | $2.47M — | $23.44 — | $24.84 — | $7.36B — | 21.66 | $1.11 — | |
| NNN REIT NNN | $39.07 — |
-0.38
|
$7.35B — | $2.1M — | $38.16 — | $39.76 — | $7.35B — | 18.17 | $2.15 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.86 — |
0
|
$7.08B — | $100 — | $9.64 — | $9.64 — | $7.08B — | 12.97 | $0.76 — | |
| Vicinity Centres VCX.AX | $2.21 1.46 USD |
-1.78
|
$10.27B 6.79B USD | $11.61M 7.68M USD | $2.21 1.46 USD | $2.25 1.49 USD | $10.27B 6.79B USD | 12.27 | $0.18 0.12 USD | |
| Kimco Realty Corporation KIM-PM | $20 — |
-0.99
|
$6.57B — | $23.38K — | $19.86 — | $20.1 — | $6.57B — | 12.15 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $19.75 — |
-0.79
|
$6.45B — | $44.28K — | $19.54 — | $19.83 — | $6.45B — | 12.00 | $1.65 — | |
| Phillips Edison & Company PECO | $34.52 — |
-1.15
|
$4.78B — | $1.25M — | $33.57 — | $35.11 — | $4.78B — | 67.68 | $0.51 — | |
| Kite Realty Group Trust KRG | $20.27 — |
-1.65
|
$4.55B — | $2.56M — | $19.81 — | $20.55 — | $4.55B — | 1013.50 | $0.02 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.14 0.85 USD |
+0.88
|
$6B 4.5B USD | $10.17M 7.62M USD | $1.09 0.82 USD | $1.14 0.85 USD | $6B 4.5B USD | 12.66 | $0.09 0.07 USD | |
| The Macerich Company MAC | $14.33 — |
-4.08
|
$3.78B — | $3.14M — | $13.59 — | $14.79 — | $3.78B — | 0 | -$0.88 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.27 12.07 USD |
-2.16
|
$4.84B 3.59B USD | $864.21K 641.29K USD | $15.92 11.81 USD | $16.85 12.5 USD | $4.84B 3.59B USD | 10.29 | $1.58 1.17 USD | |
| Tanger SKT | $30.94 — |
-4.09
|
$3.5B — | $1.17M — | $30.27 — | $32.15 — | $3.5B — | 35.15 | $0.88 — | |
| RioCan Real Estate Investment Trust RIOCF | $11.6 — |
+0.87
|
$3.45B — | $1.06K — | $11.5 — | $11.85 — | $3.45B — | 10.45 | $1.11 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $23.89 17.73 USD |
-3.04
|
$4.26B 3.16B USD | $587.21K 435.75K USD | $23.56 17.48 USD | $24.61 18.26 USD | $4.26B 3.16B USD | 17.18 | $1.39 1.03 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.12 1.59 USD |
-0.47
|
$4.08B 3.06B USD | $5.94M 4.45M USD | $2.1 1.57 USD | $2.14 1.6 USD | $4.08B 3.06B USD | 19.27 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $17.08 — |
+2.89
|
$3.02B — | $100 — | $17.08 — | $17.08 — | $3.02B — | 17.42 | $0.98 — | |
| Carmila S.A. 0QAP.IL | $16.76 18.32 USD |
-0.73
|
$2.56B 2.8B USD | $863 943.38 USD | $16.62 18.16 USD | $16.8 18.36 USD | $2.56B 2.8B USD | 24.64 | $0.68 0.74 USD | |
| Four Corners Property Trust FCPT | $26.68 — |
-0.82
|
$2.67B — | $1.19M — | $26.01 — | $27.49 — | $2.67B — | 24.93 | $1.07 — | |
| Carmila S.A. CARM.PA | $16.79 18.36 USD |
+0.83
|
$2.37B 2.59B USD | $25.62K 28.01K USD | $16.57 18.12 USD | $16.94 18.52 USD | $2.37B 2.59B USD | 7.59 | $2.21 2.42 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.68 11.64 USD |
-2
|
$3.33B 2.47B USD | $339.27K 251.76K USD | $15.44 11.46 USD | $15.96 11.84 USD | $3.33B 2.47B USD | 16.16 | $0.97 0.72 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.99 10.38 USD |
-2.98
|
$3.32B 2.46B USD | $177.18K 131.48K USD | $13.83 10.26 USD | $14.36 10.66 USD | $3.32B 2.46B USD | 9.38 | $1.49 1.11 USD | |
| Acadia Realty Trust AKR | $18.57 — |
-2.26
|
$2.41B — | $1.23M — | $17.99 — | $19.04 — | $2.41B — | 97.73 | $0.19 — | |
| First Capital Real Estate Investment Trust FCXXF | $11.25 — |
0
|
$2.39B — | $114 — | $11.25 — | $11.25 — | $2.39B — | 16.54 | $0.68 — | |
| Urban Edge Properties UE | $16.96 — |
-3.47
|
$2.24B — | $1.58M — | $16.58 — | $17.57 — | $2.24B — | 28.26 | $0.6 — | |
| Seritage Growth Properties SRG-PA | $22.02 — |
+0.54
|
$2.14B — | $3.38K — | $21.85 — | $22.17 — | $2.14B — | 0 | -$1.78 — | |
| Paragon REIT SK6U.SI | $0.9699 0.72 USD |
0
|
$2.74B 2.05B USD | $1.44M 1.08M USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $2.74B 2.05B USD | 8.77 | $0.11 0.08 USD | |
| InvenTrust Properties IVT | $26.43 — |
-3.5
|
$2.05B — | $562.29K — | $26.06 — | $27.24 — | $2.05B — | 139.10 | $0.19 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $59.25 1.86 USD |
+0.85
|
$59.25B 1.86B USD | $871.79K 27.38K USD | $58.1 1.82 USD | $59.95 1.88 USD | $59.25B 1.86B USD | 6.88 | $8.61 0.27 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
+4.04
|
$8.39B 1.78B USD | $1.61M 343.38K USD | $2.2 0.47 USD | $2.32 0.49 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.2 0.79 USD |
-0.42
|
$2.49B 1.65B USD | $4.42M 2.93M USD | $1.18 0.78 USD | $1.21 0.8 USD | $2.49B 1.65B USD | 29.87 | $0.04 0.03 USD | |
| Getty Realty GTY | $27.68 — |
-1.88
|
$1.52B — | $438.09K — | $27.07 — | $28.48 — | $1.52B — | 22.14 | $1.25 — | |
| Champion Real Estate Investment Trust 2778.HK | $1.87 0.24 USD |
-1.06
|
$11.42B 1.46B USD | $1.06M 135.42K USD | $1.86 0.24 USD | $1.92 0.25 USD | $11.42B 1.46B USD | 0 | -$0.34 -0.04 USD | |
| Charter Hall Retail REIT CQR.AX | $3.64 2.41 USD |
-1.62
|
$2.12B 1.4B USD | $1.45M 959.18K USD | $3.63 2.4 USD | $3.68 2.44 USD | $2.12B 1.4B USD | 121.33 | $0.03 0.02 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $23.15 25.31 USD |
+0.65
|
$1.24B 1.36B USD | $21.73K 23.75K USD | $22.85 24.98 USD | $23.3 25.47 USD | $1.24B 1.36B USD | 7.03 | $3.29 3.6 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.86 0.4 USD |
0
|
$6.37B 1.35B USD | $1.49M 316.24K USD | $1.81 0.38 USD | $1.87 0.4 USD | $6.37B 1.35B USD | 12.40 | $0.15 0.03 USD | |
| NETSTREIT NTST | $15.06 — |
-0.26
|
$1.24B — | $1.08M — | $14.76 — | $15.29 — | $1.24B — | 0 | -$0.16 — | |
| Mercialys SA 0IQU.IL | $11.12 12.16 USD |
+1.09
|
$1.08B 1.18B USD | $98 107.13 USD | $11.12 12.16 USD | $11.12 12.16 USD | $1.08B 1.18B USD | 16.84 | $0.66 0.72 USD | |
| Alexander & Baldwin ALEX | $16 — |
-2.97
|
$1.16B — | $1.28M — | $15.72 — | $16.59 — | $1.16B — | 18.18 | $0.88 — | |
| Mercialys SA MERY.PA | $11.1 12.13 USD |
+1.28
|
$1.04B 1.13B USD | $118.34K 129.36K USD | $10.92 11.94 USD | $11.16 12.2 USD | $1.04B 1.13B USD | 19.13 | $0.58 0.63 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.43 0.3 USD |
+0.7
|
$5.24B 1.11B USD | $1.94M 411.82K USD | $1.39 0.3 USD | $1.44 0.31 USD | $5.24B 1.11B USD | 13.00 | $0.11 0.02 USD | |
| Saul Centers BFS | $32.32 — |
-3.58
|
$1.11B — | $71.22K — | $31.92 — | $33.55 — | $1.11B — | 19.82 | $1.63 — | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.82 10.26 USD |
-2.81
|
$1.42B 1.05B USD | $154.46K 114.62K USD | $13.67 10.14 USD | $14.06 10.43 USD | $1.42B 1.05B USD | 17.27 | $0.8 0.59 USD | |
| Alexander's ALX | $199.29 — |
-0.99
|
$1.02B — | $13.21K — | $195.37 — | $202.05 — | $1.02B — | 23.52 | $8.47 — | |
| FORTUNE REIT 0778.HK | $3.87 0.49 USD |
-0.26
|
$7.91B 1.01B USD | $1.47M 187.96K USD | $3.84 0.49 USD | $3.9 0.5 USD | $7.91B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Retail Estates N.V. RET.BR | $57.5 62.86 USD |
+0.52
|
$845.67M 924.43M USD | $6.12K 6.69K USD | $56.7 61.98 USD | $57.7 63.07 USD | $845.67M 924.43M USD | 10.68 | $5.38 5.88 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.06
|
$1.09B 817.32M USD | $826.9K 619.73K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $1.09B 817.32M USD | 23.75 | $0.02 0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.6099 0.45 USD |
+0.83
|
$1.05B 788.94M USD | $4.48M 3.36M USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $1.05B 788.94M USD | 0 | -$0.01 -0.007 USD | |
| Wereldhave N.V. WHA.AS | $15.18 16.59 USD |
+0.66
|
$695.65M 760.44M USD | $46.58K 50.92K USD | $14.96 16.35 USD | $15.26 16.68 USD | $695.65M 760.44M USD | 5.72 | $2.65 2.9 USD | |
| Wereldhave N.V. 0NMR.IL | $15.22 16.64 USD |
-1.23
|
$667.95M 730.16M USD | $921 1.01K USD | $15 16.4 USD | $15.26 16.68 USD | $667.95M 730.16M USD | 8.18 | $1.86 2.03 USD | |
| CBL & Associates Properties, Inc. CBL | $22.67 — |
-5.34
|
$701.32M — | $196.04K — | $22.27 — | $23.88 — | $701.32M — | 12.12 | $1.87 — | |
| Whitestone REIT WSR | $12.69 — |
-2.76
|
$654.1M — | $322.26K — | $12.53 — | $13.23 — | $654.1M — | 17.62 | $0.72 — | |
| SITE Centers SITC | $11.39 — |
-2.23
|
$598.95M — | $1.38M — | $11.07 — | $11.54 — | $598.95M — | 1.18 | $9.65 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $79.3 2.49 USD |
-0.5
|
$18.54B 582.08M USD | $235.55K 7.4K USD | $78.75 2.47 USD | $79.7 2.5 USD | $18.54B 582.08M USD | 0 | -$2.23 -0.07 USD | |
| Slate Grocery REIT SGR-UN.TO | $12.96 9.62 USD |
-2.99
|
$766.33M 568.67M USD | $90.17K 66.91K USD | $12.69 9.42 USD | $13.38 9.93 USD | $766.33M 568.67M USD | 14.40 | $0.9 0.67 USD | |
| Slate Grocery REIT SRRTF | $9.26 — |
-0.54
|
$546.42M — | $13.1K — | $9.1 — | $9.42 — | $546.42M — | 14.69 | $0.63 — | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.5799 0.43 USD |
-1.69
|
$728.2M 545.76M USD | $1.7M 1.27M USD | $0.5699 0.43 USD | $0.5899 0.44 USD | $728.2M 545.76M USD | 14.50 | $0.04 0.03 USD | |
| Vastned VASTB.BR | $27.3 29.84 USD |
+0.37
|
$440.71M 481.75M USD | $8.84K 9.66K USD | $27 29.51 USD | $27.5 30.06 USD | $440.71M 481.75M USD | 13.00 | $2.1 2.3 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.6199 0.13 USD |
+1.64
|
$1.81B 384.13M USD | $872.1K 185.43K USD | $0.5999 0.13 USD | $0.63 0.13 USD | $1.81B 384.13M USD | 8.85 | $0.07 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.69 0.51 USD |
0
|
$5.89B 348.61M USD | $3.71K 219.86 USD | $8.69 0.51 USD | $8.69 0.51 USD | $5.89B 348.61M USD | 2.86 | $3.03 0.18 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.56 2.64 USD |
-1.66
|
$397.2M 294.75M USD | $50.95K 37.81K USD | $3.49 2.59 USD | $3.6 2.67 USD | $397.2M 294.75M USD | 15.47 | $0.23 0.17 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
+1.15
|
$262.62M — | $178.2K — | $0.4299 — | $0.44 — | $262.62M — | 8.80 | $0.05 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.88 1.91 USD |
0
|
$396.74M 262.59M USD | $149.47K 98.93K USD | $2.84 1.88 USD | $2.89 1.91 USD | $396.74M 262.59M USD | 19.19 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.72 3.12 USD |
+4.66
|
$390.52M 258.47M USD | $2.33K 1.54K USD | $4.5 2.98 USD | $4.72 3.12 USD | $390.52M 258.47M USD | 12.42 | $0.38 0.25 USD | |
| Alpine Income Property Trust PINE | $15.28 — |
-2.05
|
$243.2M — | $110.94K — | $15.08 — | $15.93 — | $243.2M — | 109.14 | $0.14 — | |
| Investore Property Limited IPL.NZ | $1.03 0.64 USD |
-1.9
|
$388.95M 240.02M USD | $131.07K 80.88K USD | $1.03 0.64 USD | $1.07 0.66 USD | $388.95M 240.02M USD | 34.33 | $0.03 0.02 USD | |
| BHG Retail REIT BMGU.SI | $0.4799 0.36 USD |
+14.29
|
$249.41M 186.92M USD | $92K 68.95K USD | $0.39 0.29 USD | $0.4799 0.36 USD | $249.41M 186.92M USD | 0 | -$0.01 -0.007 USD | |
| Seritage Growth Properties SRG | $2.76 — |
-0.72
|
$155.46M — | $441.76K — | $2.67 — | $2.84 — | $155.46M — | 0 | -$2.82 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.25 — |
-1.38
|
$144.77M — | $6.39K — | $14.25 — | $14.62 — | $144.77M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8499 0.18 USD |
0
|
$674.84M 143.49M USD | $1.53M 326.24K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $674.84M 143.49M USD | 10.56 | $0.08 0.02 USD | |
| Rithm Property Trust Inc. RPT | $2.46 — |
-9.23
|
$116.83M — | $261.61K — | $2.43 — | $2.62 — | $116.83M — | 0 | -$2.29 — | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.68 0.13 USD |
-0.43
|
$4.09B 115.1M USD | $78.16K 2.2K USD | $4.68 0.13 USD | $4.72 0.13 USD | $4.09B 115.1M USD | 11.14 | $0.42 0.01 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.01 USD |
0
|
$107.76M 80.76M USD | $1.02M 763.77K USD | $0.01 0.0097 USD | $0.01 0.01 USD | $107.76M 80.76M USD | 0 | $0 0 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.44 0.09 USD |
-1.14
|
$308.54M 65.6M USD | $473.2K 100.62K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $308.54M 65.6M USD | 10.87 | $0.04 0.008 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $31.03 — |
+4.45
|
$28.96M — | $48.84K — | $29.92 — | $32.48 — | $28.96M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.19 — |
-7.59
|
$1.29M — | $37.7M — | $2.11 — | $3.72 — | $1.29M — | 0 | -$6,340 — | |
| Saul Centers, Inc. BFS-PE | $19.09 — |
-1.11
|
$0 — | $6.32K — | $18.86 — | $19.23 — | $0 — | 11.29 | $1.69 — | |
| Simon Property Group, Inc. SPG.MX | $3,100 183.56 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $1.13T 67.05B USD | 21.00 | $147.56 8.74 USD | |
| Simon Property Group, Inc. SIMN34.SA | $214.66 43.51 USD |
-3.39
|
$324.09B 65.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.09B 65.69B USD | 20.32 | $10.56 2.14 USD | |
| Realty Income Corporation O.MX | $1,101 65.19 USD |
0
|
$982.13B 58.15B USD | $20 1.18 USD | $1,101 65.19 USD | $1,101 65.19 USD | $982.13B 58.15B USD | 55.24 | $19.93 1.18 USD | |
| Realty Income Corporation R1IN34.SA | $157.81 31.99 USD |
0
|
$281.46B 57.05B USD | $0 0 USD | $157.81 31.99 USD | $157.81 31.99 USD | $281.46B 57.05B USD | 55.17 | $2.86 0.58 USD | |
| Simon Property Group, Inc. SPGR.VI | $131.15 143.36 USD |
+0.58
|
$51.14B 55.9B USD | $0 0 USD | $128.45 140.41 USD | $131.3 143.53 USD | $51.14B 55.9B USD | 19.84 | $6.61 7.23 USD | |
| Simon Property Group, Inc. SQI.F | $128.4 140.36 USD |
-4.75
|
$48.43B 52.94B USD | $35 38.26 USD | $128.4 140.36 USD | $131.75 144.02 USD | $48.43B 52.94B USD | 19.36 | $6.63 7.25 USD | |
| Simon Property Group, Inc. SPG-PJ | $58.2 — |
-0.17
|
$49.21B — | $854 — | $58.19 — | $58.2 — | $49.21B — | 8.58 | $6.78 — | |
| Realty Income Corporation RY6.F | $48.5 53.02 USD |
+0.75
|
$44.43B 48.57B USD | $1.76K 1.93K USD | $47.48 51.9 USD | $48.7 53.23 USD | $44.43B 48.57B USD | 53.88 | $0.9 0.98 USD | |
| Kimco Realty Corporation K1IM34.SA | $120 24.32 USD |
0
|
$81.54B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.54B 16.53B USD | 37.50 | $3.2 0.65 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.24B 15.45B USD | 34.25 | $6.13 1.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}