القطاع: العقارات الصناعة: صندوق استثمار عقاري - بيع بالتجزئة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- أستراليا (8)
- النمسا (2)
- بلجيكا (4)
- البرازيل (6)
- كندا (9)
- فرنسا (7)
- ألمانيا (42)
- هونغ كونغ (3)
- اليابان (5)
- ماليزيا (6)
- المكسيك (3)
- هولندا (4)
- نيوزيلندا (1)
- سنغافورة (10)
- جنوب أفريقيا (9)
- كوريا الجنوبية (1)
- إسبانيا (1)
- تايلاند (1)
- تركيا (4)
- المملكة المتحدة (12)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (8)
- Brussels (4)
- Frankfurt (38)
- HKSE (3)
- IOB (8)
- Istanbul (4)
- Johannesburg (9)
- KSE (1)
- Kuala Lumpur (6)
- LSE (4)
- MCE (1)
- Mexico (3)
- Munich (2)
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- NZSE (1)
- Other OTC (29)
- Paris (7)
- São Paulo (6)
- SES (10)
- Stuttgart (2)
- Thailand (1)
- Tokyo (5)
- Toronto (9)
- Vienna (2)
العقارات (230)
- {{item.name}}
- جميع القطاعات
- العقارات (230)
صندوق استثمار عقاري - بيع بالتجزئة (230)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1146)
- العقارات - متنوعة (315)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (131)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (331)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property SPG | $148.79 — |
+0.09
|
$55.76B — | $1.26M — | $148.1 — | $149.65 — | $55.76B — | 18.93 | $7.86 — | |
| Realty Income O | $55.13 — |
-0.11
|
$48.01B — | $4.27M — | $54.88 — | $55.29 — | $48.01B — | 51.04 | $1.08 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $78.92 86.27 USD |
-0.9
|
$11.94B 13.05B USD | $492 537.82 USD | $78.8 86.14 USD | $80.18 87.65 USD | $11.94B 13.05B USD | 0 | -$6.67 -7.2 USD | |
| Kimco Realty KIM | $19.22 — |
+0.63
|
$12.96B — | $3.59M — | $19.02 — | $19.25 — | $12.96B — | 36.26 | $0.53 — | |
| Link Real Estate Investment Trust 0823.HK | $37.4 4.78 USD |
+2.61
|
$95.51B 12.21B USD | $13.14M 1.68M USD | $36.55 4.67 USD | $37.7 4.82 USD | $95.51B 12.21B USD | 0 | -$0.83 -0.1 USD | |
| Link Real Estate Investment Trust LKREF | $4.7 — |
+0.9
|
$12B — | $3.41K — | $4.69 — | $4.7 — | $12B — | 0 | -$0.11 — | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.44 4.26 USD |
+0.47
|
$18.04B 11.94B USD | $281.55K 186.35K USD | $6.4 4.24 USD | $6.46 4.28 USD | $18.04B 11.94B USD | 0 | -$0.95 -0.6 USD | |
| Regency Centers REG | $60.89 — |
+1.28
|
$11.32B — | $1.14M — | $60.09 — | $61.3 — | $11.32B — | 29.70 | $2.05 — | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
+0.31
|
$16.68B 11.04B USD | $7.56M 5.01M USD | $3.16 2.09 USD | $3.21 2.12 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| CapitaLand Integrated Commercial Trust C38U.SI | $1.97 1.48 USD |
0
|
$13.26B 9.94B USD | $10.58M 7.93M USD | $1.98 1.48 USD | $1.99 1.49 USD | $13.26B 9.94B USD | 15.15 | $0.13 0.1 USD | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.47 — |
+1.73
|
$9.9B — | $15.93K — | $1.47 — | $1.47 — | $9.9B — | 14.69 | $0.1 — | |
| Federal Realty Investment Trust FRT | $102.33 — |
+0.69
|
$8.55B — | $624.92K — | $101.28 — | $102.41 — | $8.55B — | 36.41 | $2.81 — | |
| Federal Realty Investment Trust FRT-PC | $21 — |
-0.1
|
$8.53B — | $4.95K — | $21 — | $21.09 — | $8.53B — | 6.39 | $3.29 — | |
| Klépierre SA 0F4I.IL | $25.44 27.81 USD |
-0.12
|
$7.75B 8.48B USD | $9.27K 10.14K USD | $25.3 27.66 USD | $25.66 28.05 USD | $7.75B 8.48B USD | 17.91 | $1.42 1.55 USD | |
| Klépierre SA LI.PA | $25.42 27.79 USD |
-0.16
|
$7.26B 7.94B USD | $24.53K 26.81K USD | $25.38 27.74 USD | $25.5 27.87 USD | $7.26B 7.94B USD | 37.94 | $0.67 0.73 USD | |
| NNN REIT NNN | $42.56 — |
+0.4
|
$7.8B — | $573.51K — | $42.32 — | $42.64 — | $7.8B — | 19.52 | $2.18 — | |
| Kimco Realty Corporation KIM-PM | $22.34 — |
-1.33
|
$7.34B — | $8.68K — | $22.3 — | $22.62 — | $7.34B — | 13.57 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $21.7 — |
-0.46
|
$7.08B — | $12.16K — | $21.57 — | $21.85 — | $7.08B — | 13.18 | $1.65 — | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $13.11 9.73 USD |
+0.61
|
$9.49B 7.04B USD | $462.32K 343.07K USD | $12.92 9.59 USD | $13.12 9.74 USD | $9.49B 7.04B USD | 14.24 | $0.92 0.68 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.66 — |
+2.01
|
$6.97B — | $315 — | $9.66 — | $9.66 — | $6.97B — | 14.20 | $0.68 — | |
| Brixmor Property BRX | $22.52 — |
+1.08
|
$6.79B — | $1.41M — | $22.22 — | $22.55 — | $6.79B — | 24.21 | $0.93 — | |
| Agree Realty ADC | $60.53 — |
+0.28
|
$6.11B — | $537.55K — | $60.2 — | $60.6 — | $6.11B — | 35.81 | $1.69 — | |
| Vicinity Centres VCX.AX | $1.94 1.28 USD |
+0.26
|
$8.83B 5.85B USD | $4.53M 3M USD | $1.93 1.28 USD | $1.95 1.29 USD | $8.83B 5.85B USD | 27.71 | $0.07 0.05 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.26 0.94 USD |
+0.8
|
$6.62B 4.96B USD | $22.73M 17.04M USD | $1.22 0.91 USD | $1.26 0.94 USD | $6.62B 4.96B USD | 18.00 | $0.07 0.05 USD | |
| Kite Realty Group Trust KRG | $21.23 — |
+0.86
|
$4.74B — | $1.44M — | $20.92 — | $21.25 — | $4.74B — | 81.65 | $0.26 — | |
| Phillips Edison & Company PECO | $32.6 — |
-0.15
|
$4.44B — | $800.07K — | $32.5 — | $32.89 — | $4.44B — | 67.91 | $0.48 — | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.56 13.03 USD |
-0.62
|
$5.28B 3.92B USD | $822.84K 610.6K USD | $17.46 12.96 USD | $17.72 13.15 USD | $5.28B 3.92B USD | 103.29 | $0.17 0.13 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.89 — |
-1
|
$3.87B — | $51.64K — | $12.85 — | $12.95 — | $3.87B — | 99.15 | $0.13 — | |
| The Macerich Company MAC | $15.54 — |
-2.26
|
$3.51B — | $1.79M — | $15.42 — | $15.87 — | $3.51B — | 0 | -$1.6 — | |
| Tanger SKT | $27.74 — |
-0.54
|
$3.03B — | $752.42K — | $27.72 — | $28.41 — | $3.03B — | 30.82 | $0.9 — | |
| SITE Centers SITC | $14.34 — |
+0.49
|
$3.01B — | $1.09M — | $14.24 — | $14.39 — | $3.01B — | 14.05 | $1.02 — | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
-0.91
|
$3.93B 2.94B USD | $2.59M 1.94M USD | $2.15 1.61 USD | $2.19 1.64 USD | $3.93B 2.94B USD | 19.72 | $0.11 0.08 USD | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.91 17 USD |
-0.26
|
$3.9B 2.9B USD | $324.14K 240.53K USD | $22.74 16.87 USD | $22.96 17.04 USD | $3.9B 2.9B USD | 12.79 | $1.79 1.33 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.84 — |
-0.06
|
$2.87B — | $23.9K — | $16.73 — | $16.84 — | $2.87B — | 12.75 | $1.32 — | |
| Carmila S.A. 0QAP.IL | $16.46 17.99 USD |
-0.42
|
$2.52B 2.75B USD | $880 961.96 USD | $16.46 17.99 USD | $16.46 17.99 USD | $2.52B 2.75B USD | 24.20 | $0.68 0.74 USD | |
| Carmila S.A. CARM.PA | $16.32 17.84 USD |
-0.37
|
$2.32B 2.54B USD | $11.38K 12.44K USD | $16.3 17.82 USD | $16.44 17.97 USD | $2.32B 2.54B USD | 816.00 | $0.02 0.02 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $15.26 11.32 USD |
-0.26
|
$3.24B 2.4B USD | $145.39K 107.89K USD | $15.15 11.24 USD | $15.3 11.35 USD | $3.24B 2.4B USD | 0 | -$0.51 -0.3 USD | |
| CT Real Estate Investment Trust CRT-UN.TO | $13.67 10.14 USD |
-0.87
|
$3.22B 2.39B USD | $100.73K 74.75K USD | $13.63 10.11 USD | $13.85 10.28 USD | $3.22B 2.39B USD | 14.38 | $0.95 0.7 USD | |
| First Capital Real Estate Investment Trust FCXXF | $11.18 — |
+1.25
|
$2.38B — | $129.14K — | $11.18 — | $11.18 — | $2.38B — | 0 | -$0.38 — | |
| Four Corners Property Trust FCPT | $25.05 — |
+0.2
|
$2.31B — | $440.49K — | $24.8 — | $25.12 — | $2.31B — | 23.63 | $1.06 — | |
| Urban Edge Properties UE | $17.57 — |
+0.92
|
$2.24B — | $458.03K — | $17.33 — | $17.61 — | $2.24B — | 8.32 | $2.11 — | |
| SITE Centers Corp. SITC-PA | $22.45 — |
-0.27
|
$2.13B — | $11.73K — | $22.32 — | $22.47 — | $2.13B — | 44.81 | $0.5 — | |
| Acadia Realty Trust AKR | $17.29 — |
+0.17
|
$1.9B — | $459.07K — | $17.18 — | $17.33 — | $1.9B — | 192.11 | $0.09 — | |
| Paragon REIT SK6U.SI | $0.8499 0.63 USD |
0
|
$2.4B 1.8B USD | $205.4K 153.94K USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $2.4B 1.8B USD | 16.89 | $0.05 0.04 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.26 0.83 USD |
+0.4
|
$2.62B 1.73B USD | $887.95K 587.7K USD | $1.25 0.82 USD | $1.26 0.83 USD | $2.62B 1.73B USD | 0 | $0 0 USD | |
| InvenTrust Properties IVT | $25.26 — |
0
|
$1.71B — | $159.43K — | $25.12 — | $25.37 — | $1.71B — | 252.59 | $0.1 — | |
| Retail Opportunity Investments ROIC | $12.75 — |
+0.79
|
$1.63B — | $502.76K — | $12.61 — | $12.77 — | $1.63B — | 42.50 | $0.3 — | |
| Getty Realty GTY | $28.45 — |
-0.07
|
$1.54B — | $160.82K — | $28.23 — | $28.5 — | $1.54B — | 24.31 | $1.17 — | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $47.04 1.48 USD |
+0.56
|
$47.04B 1.48B USD | $1.66M 52.11K USD | $46.46 1.46 USD | $47.42 1.49 USD | $47.04B 1.48B USD | 2.37 | $19.77 0.62 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.82 0.23 USD |
+1.11
|
$11.01B 1.41B USD | $2.04M 260.2K USD | $1.77 0.23 USD | $1.82 0.23 USD | $11.01B 1.41B USD | 45.50 | $0.04 0.005 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $1.06M 224.39K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| NETSTREIT NTST | $17.85 — |
-0.06
|
$1.32B — | $331.84K — | $17.76 — | $17.95 — | $1.32B — | 198.33 | $0.09 — | |
| Charter Hall Retail REIT CQR.AX | $3.38 2.24 USD |
-0.29
|
$1.97B 1.3B USD | $374.69K 247.99K USD | $3.35 2.22 USD | $3.39 2.24 USD | $1.97B 1.3B USD | 0 | -$0.22 -0.1 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.3 24.38 USD |
-0.22
|
$1.19B 1.3B USD | $4.07K 4.45K USD | $22.3 24.38 USD | $22.4 24.49 USD | $1.19B 1.3B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers BFS | $38.1 — |
+0.5
|
$1.28B — | $52.42K — | $37.77 — | $38.13 — | $1.28B — | 22.02 | $1.73 — | |
| Alexander & Baldwin ALEX | $17 — |
-0.76
|
$1.23B — | $218.73K — | $16.91 — | $17.17 — | $1.23B — | 23.94 | $0.71 — | |
| Mercialys SA 0IQU.IL | $11.25 12.3 USD |
+0.49
|
$1.09B 1.2B USD | $416 454.74 USD | $11.19 12.23 USD | $11.28 12.33 USD | $1.09B 1.2B USD | 17.04 | $0.66 0.72 USD | |
| Mercialys SA MERY.PA | $11.27 12.32 USD |
+0.9
|
$1.05B 1.15B USD | $56.5K 61.77K USD | $11.19 12.23 USD | $11.3 12.35 USD | $1.05B 1.15B USD | 19.77 | $0.57 0.62 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.56 0.33 USD |
+0.65
|
$5.34B 1.14B USD | $3.68M 782.86K USD | $1.55 0.33 USD | $1.58 0.34 USD | $5.34B 1.14B USD | 17.33 | $0.09 0.02 USD | |
| Alexander's ALX | $219.67 — |
+0.7
|
$1.12B — | $7.91K — | $218 — | $221.87 — | $1.12B — | 10.50 | $20.91 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.34 0.55 USD |
+0.93
|
$8.77B 1.12B USD | $3.93M 502.76K USD | $4.29 0.55 USD | $4.4 0.56 USD | $8.77B 1.12B USD | 0 | -$0.08 -0.01 USD | |
| Retail Estates N.V. RET.BR | $69.8 76.3 USD |
0
|
$1B 1.1B USD | $1.21K 1.33K USD | $69.7 76.19 USD | $69.8 76.3 USD | $1B 1.1B USD | 6.13 | $11.37 12.43 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.37 0.29 USD |
+3.01
|
$5.01B 1.07B USD | $7.09M 1.51M USD | $1.34 0.28 USD | $1.38 0.29 USD | $5.01B 1.07B USD | 10.53 | $0.13 0.03 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.52 10.03 USD |
+0.07
|
$1.3B 966.42M USD | $129.01K 95.74K USD | $13.41 9.95 USD | $13.54 10.05 USD | $1.3B 966.42M USD | 12.75 | $1.06 0.79 USD | |
| CapitaLand China Trust AU8U.SI | $0.6899 0.52 USD |
+0.73
|
$1.18B 881.37M USD | $3.08M 2.31M USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $1.18B 881.37M USD | 34.50 | $0.02 0.01 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
+1.05
|
$1.09B 814.68M USD | $1.31M 984.41K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| CBL & Associates Properties, Inc. CBL | $22.2 — |
+0.73
|
$707.57M — | $67.59K — | $21.95 — | $22.33 — | $707.57M — | 222.00 | $0.1 — | |
| Wereldhave N.V. 0NMR.IL | $13.56 14.82 USD |
-1.6
|
$595.1M 650.52M USD | $528 577.18 USD | $13.54 14.8 USD | $13.66 14.93 USD | $595.1M 650.52M USD | 7.29 | $1.86 2.03 USD | |
| Wereldhave N.V. WHA.AS | $13.56 14.82 USD |
-0.44
|
$592.06M 647.2M USD | $17.92K 19.59K USD | $13.52 14.78 USD | $13.62 14.89 USD | $592.06M 647.2M USD | 6.88 | $1.97 2.15 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.68 0.51 USD |
+0.75
|
$840.83M 630.16M USD | $488.6K 366.18K USD | $0.67 0.5 USD | $0.68 0.51 USD | $840.83M 630.16M USD | 13.50 | $0.05 0.04 USD | |
| Whitestone REIT WSR | $12.41 — |
-0.4
|
$628.06M — | $232.82K — | $12.39 — | $12.49 — | $628.06M — | 25.85 | $0.48 — | |
| Slate Grocery REIT SGR-UN.TO | $11.07 8.21 USD |
-0.45
|
$654.59M 485.74M USD | $68.86K 51.1K USD | $11 8.16 USD | $11.13 8.26 USD | $654.59M 485.74M USD | 13.02 | $0.85 0.63 USD | |
| Slate Grocery REIT SRRTF | $8.11 — |
-0.65
|
$480.75M — | $10.98K — | $8.1 — | $8.31 — | $480.75M — | 13.07 | $0.62 — | |
| Vastned Retail N.V. VASTN.AS | $22.9 25.03 USD |
-1.08
|
$392.78M 429.36M USD | $1.33K 1.45K USD | $22.85 24.98 USD | $23.1 25.25 USD | $392.78M 429.36M USD | 0 | -$1.12 -1.2 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.65 0.14 USD |
0
|
$1.84B 391.72M USD | $4.46M 948.03K USD | $0.65 0.14 USD | $0.66 0.14 USD | $1.84B 391.72M USD | 9.28 | $0.07 0.01 USD | |
| Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS | $327 10.27 USD |
+2.83
|
$12.19B 382.67M USD | $81.76K 2.57K USD | $310.5 9.75 USD | $332 10.43 USD | $12.19B 382.67M USD | 24.54 | $13.32 0.42 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $48.46 1.52 USD |
+3.19
|
$11.37B 357.09M USD | $280.21K 8.8K USD | $46.5 1.46 USD | $48.78 1.53 USD | $11.37B 357.09M USD | 1.51 | $32.01 1.01 USD | |
| Seritage Growth Properties SRG | $6.14 — |
-1.13
|
$345.49M — | $665.06K — | $6.1 — | $6.26 — | $345.49M — | 0 | -$2.08 — | |
| Plaza Retail REIT PLZ-UN.TO | $3.68 2.73 USD |
+0.27
|
$410.39M 304.54M USD | $46.55K 34.55K USD | $3.68 2.73 USD | $3.75 2.78 USD | $410.39M 304.54M USD | 18.39 | $0.2 0.15 USD | |
| United Hampshire US Real Estate Investment Trust ODBU.SI | $0.4199 — |
0
|
$245.05M — | $379.2K — | $0.4199 — | $0.4199 — | $245.05M — | 7.00 | $0.06 — | |
| Dexus Convenience Retail REIT DXC.AX | $2.68 1.77 USD |
+1.13
|
$369.19M 244.35M USD | $99.53K 65.88K USD | $2.65 1.75 USD | $2.68 1.77 USD | $369.19M 244.35M USD | 0 | -$0.09 -0.05 USD | |
| Investore Property Limited IPL.NZ | $1.05 0.65 USD |
-1.87
|
$392.51M 242.22M USD | $92.02K 56.78K USD | $1.05 0.65 USD | $1.07 0.66 USD | $392.51M 242.22M USD | 0 | -$0.18 -0.1 USD | |
| Alpine Income Property Trust PINE | $15.84 — |
-0.13
|
$235.18M — | $21.88K — | $15.78 — | $15.94 — | $235.18M — | 0 | -$0.05 — | |
| Carindale Property Trust CDP.AX | $4.33 2.87 USD |
-0.46
|
$344.79M 228.2M USD | $7.63K 5.05K USD | $4.32 2.86 USD | $4.37 2.89 USD | $344.79M 228.2M USD | 0 | -$0.01 -0.006 USD | |
| Fibra Shop FSHOP13.MX | $6.3 0.37 USD |
+2.27
|
$3.01B 178.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 178.27M USD | 1.58 | $3.97 0.24 USD | |
| ALLY Leasehold Real Estate Investment Trust ALLY.BK | $5.35 0.15 USD |
+1.9
|
$4.68B 131.58M USD | $569.89K 16.04K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.68B 131.58M USD | 7.03 | $0.76 0.02 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $12 — |
+0.76
|
$121.91M — | $4.19K — | $11.88 — | $12 — | $121.91M — | 0 | -$4.39 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.89 0.19 USD |
0
|
$550.58M 117.07M USD | $634.6K 134.94K USD | $0.89 0.19 USD | $0.9 0.19 USD | $550.58M 117.07M USD | 8.09 | $0.11 0.02 USD | |
| Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $42.16 1.32 USD |
+0.52
|
$3.67B 115.19M USD | $176.33K 5.54K USD | $41.82 1.31 USD | $42.92 1.35 USD | $3.67B 115.19M USD | 1.85 | $22.68 0.71 USD | |
| Hektar Real Estate Investment Trust 5121.KL | $0.6999 0.15 USD |
+0.72
|
$491.24M 104.45M USD | $1.22M 259.45K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $491.24M 104.45M USD | 6.95 | $0.1 0.02 USD | |
| Lippo Malls Indonesia Retail Trust D5IU.SI | $0.01 0.0089 USD |
0
|
$92.36M 69.22M USD | $1.56M 1.17M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $92.36M 69.22M USD | 0 | -$0.01 -0.007 USD | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $18 — |
+2.1
|
$16.8M — | $1.24K — | $17.76 — | $18 — | $16.8M — | 0 | -$1.87 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.69 — |
-17.65
|
$7.62M — | $129.46K — | $2.52 — | $3.39 — | $7.62M — | 0.15 | $17.76 — | |
| Simon Property Group, Inc. SIMN34.SA | $190.34 38.58 USD |
-0.45
|
$286.16B 58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.16B 58B USD | 18.90 | $10.07 2.04 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.8 149.54 USD |
-0.07
|
$51.28B 56.05B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $51.28B 56.05B USD | 18.97 | $7.21 7.88 USD | |
| Simon Property Group, Inc. SQI.F | $136.3 148.99 USD |
-0.15
|
$51.24B 56.01B USD | $150 163.97 USD | $136.2 148.89 USD | $136.3 148.99 USD | $51.24B 56.01B USD | 18.87 | $7.22 7.89 USD | |
| Simon Property Group, Inc. SPG.MX | $2,491 147.5 USD |
0
|
$930.34B 55.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.34B 55.09B USD | 19.01 | $131.03 7.76 USD | |
| Realty Income Corporation R1IN34.SA | $140.98 28.57 USD |
-0.69
|
$246.35B 49.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.35B 49.93B USD | 50.71 | $2.78 0.56 USD | |
| Simon Property Group, Inc. SPG-PJ | $59 — |
+1.71
|
$49.88B — | $193 — | $59 — | $59 — | $49.88B — | 8.70 | $6.78 — | |
| Realty Income Corporation RY6.F | $50.57 55.28 USD |
-0.32
|
$44.04B 48.14B USD | $96 104.94 USD | $50.57 55.28 USD | $51.08 55.84 USD | $44.04B 48.14B USD | 51.08 | $0.99 1.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}