القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- أستراليا (6)
- النمسا (2)
- البرازيل (3)
- كندا (3)
- تشيلي (1)
- الصين (9)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (50)
- اليونان (1)
- هونغ كونغ (27)
- الهند (13)
- إندونيسيا (5)
- إسرائيل (5)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (19)
- المكسيك (2)
- هولندا (1)
- بولندا (4)
- قطر (1)
- روسيا (1)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (15)
- سويسرا (4)
- تايوان (11)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (2)
- المملكة المتحدة (12)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
العقارات (316)
- {{item.name}}
- جميع القطاعات
- العقارات (316)
العقارات - متنوعة (316)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $26.07 17.25 USD |
-1.55
|
$52.95B 35.05B USD | $5.88M 3.89M USD | $25.55 16.91 USD | $26.38 17.46 USD | $52.95B 35.05B USD | 55.46 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.56 — |
-2.03
|
$25.05B — | $5.09K — | $26.3 — | $27.08 — | $25.05B — | 17.82 | $1.49 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,305 8.81 USD |
-2.25
|
$3.62T 24.43B USD | $11.77M 79.44K USD | $1,285.5 8.68 USD | $1,322.5 8.93 USD | $3.62T 24.43B USD | 18.03 | $72.36 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $15.19 — |
-1.24
|
$19.46B — | $7.43K — | $15.19 — | $15.82 — | $19.46B — | 14.19 | $1.07 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,242.5 15.14 USD |
-2.9
|
$2.79T 18.86B USD | $6.43M 43.43K USD | $2,220 14.99 USD | $2,276 15.36 USD | $2.79T 18.86B USD | 14.40 | $155.66 1.05 USD | |
| Henderson Land Development Company HLDCY | $2.58 — |
-4.09
|
$12.74B — | $62.77K — | $2.54 — | $2.64 — | $12.74B — | 15.17 | $0.17 — | |
| HENDERSON LAND 0012.HK | $19.84 2.54 USD |
-2.98
|
$96.05B 12.28B USD | $7.74M 989.39K USD | $19.6 2.51 USD | $20.1 2.57 USD | $96.05B 12.28B USD | 15.26 | $1.3 0.17 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $57.92 5.65 USD |
-1.4
|
$72.48B 7.07B USD | $2.04K 199.03 USD | $57.56 5.62 USD | $57.92 5.65 USD | $72.48B 7.07B USD | 137.90 | $0.42 0.04 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $25.87 — |
+1.57
|
$6.83B — | $12.7K — | $25.47 — | $25.75 — | $6.83B — | 10.77 | $2.4 — | |
| Fastighets AB Balder (publ) BALD-B.ST | $56.66 5.53 USD |
-5.35
|
$67.43B 6.58B USD | $1.16M 113.42K USD | $56.4 5.51 USD | $58.2 5.68 USD | $67.43B 6.58B USD | 20.09 | $2.82 0.28 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,502.65 18.18 USD |
-4.43
|
$537.23B 6.5B USD | $1.83M 22.17K USD | $1,481 17.92 USD | $1,581.4 19.13 USD | $537.23B 6.5B USD | 51.65 | $29.09 0.35 USD | |
| Central Pattana Public Company Limited CPN.BK | $46.25 1.3 USD |
+2.78
|
$207.57B 5.84B USD | $7.32M 205.96K USD | $44.25 1.25 USD | $46.25 1.3 USD | $207.57B 5.84B USD | 12.39 | $3.73 0.1 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,084.85 13.12 USD |
-0.2
|
$467.49B 5.66B USD | $300.38K 3.63K USD | $1,063 12.86 USD | $1,094.1 13.24 USD | $467.49B 5.66B USD | 76.18 | $14.24 0.17 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.5 7.11 USD |
0
|
$4.63B 5.06B USD | $2.01K 2.2K USD | $6.2 6.78 USD | $6.5 7.11 USD | $4.63B 5.06B USD | 7.47 | $0.87 0.95 USD | |
| Charter Hall Group CHC.AX | $15.1 9.99 USD |
-4.37
|
$7.14B 4.73B USD | $1.98M 1.31M USD | $15.09 9.99 USD | $15.57 10.31 USD | $7.14B 4.73B USD | 251.66 | $0.06 0.04 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $938.3 6.33 USD |
-3.06
|
$670.18B 4.52B USD | $2.8M 18.93K USD | $930.7 6.28 USD | $964.9 6.51 USD | $670.18B 4.52B USD | 9.48 | $98.92 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,361.5 15.94 USD |
+0.62
|
$537.38B 3.63B USD | $734.5K 4.96K USD | $2,329 15.72 USD | $2,377 16.05 USD | $537.38B 3.63B USD | 29.94 | $78.86 0.53 USD | |
| Taiba Investment Company 4090.SR | $42.45 11.32 USD |
-0.12
|
$11.06B 2.95B USD | $23.38K 6.24K USD | $42.4 11.31 USD | $43 11.47 USD | $11.06B 2.95B USD | 33.16 | $1.28 0.34 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.62 0.72 USD |
-1.84
|
$10.2B 2.8B USD | $3.07M 842.47K USD | $2.62 0.72 USD | $2.66 0.73 USD | $10.2B 2.8B USD | 8.18 | $0.32 0.09 USD | |
| Mobimo Holding AG MOBN.SW | $294.5 335.08 USD |
-0.17
|
$2.14B 2.43B USD | $19 21.62 USD | $294.5 335.08 USD | $296 336.78 USD | $2.14B 2.43B USD | 17.06 | $17.26 19.64 USD | |
| The St. Joe Company JOE | $40.94 — |
-5.45
|
$2.38B — | $551.63K — | $40.41 — | $44.47 — | $2.38B — | 32.23 | $1.27 — | |
| Lendlease Group LLC.AX | $5.15 3.41 USD |
-6.36
|
$3.55B 2.35B USD | $1.97M 1.31M USD | $5.13 3.4 USD | $5.35 3.54 USD | $3.55B 2.35B USD | 0 | -$1.93 -1.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $45.83 2.71 USD |
+0.31
|
$39.28B 2.33B USD | $2.53M 149.74K USD | $45.16 2.67 USD | $46.94 2.78 USD | $39.28B 2.33B USD | 8.76 | $5.23 0.31 USD | |
| Catena AB (publ) CATE.ST | $388.4 37.91 USD |
-2.02
|
$23.44B 2.29B USD | $61.87K 6.04K USD | $379.8 37.07 USD | $388.4 37.91 USD | $23.44B 2.29B USD | 20.08 | $19.34 1.89 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $106.5 10.4 USD |
-0.09
|
$22.47B 2.19B USD | $812 79.26 USD | $106.5 10.4 USD | $106.5 10.4 USD | $22.47B 2.19B USD | 0 | -$6.91 -0.6 USD | |
| Frasers Property Limited TQ5.SI | $0.7299 0.54 USD |
-2.68
|
$2.85B 2.13B USD | $531.3K 398.19K USD | $0.7199 0.54 USD | $0.75 0.56 USD | $2.85B 2.13B USD | 18.12 | $0.04 0.03 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $103.7 10.12 USD |
-2.63
|
$20.98B 2.05B USD | $48.51K 4.74K USD | $102.7 10.02 USD | $104.9 10.24 USD | $20.98B 2.05B USD | 57.61 | $1.8 0.18 USD | |
| Arriyadh Development Co. 4150.SR | $31.55 8.42 USD |
+0.48
|
$7.38B 1.97B USD | $11.74K 3.13K USD | $31 8.27 USD | $31.6 8.43 USD | $7.38B 1.97B USD | 18.89 | $1.67 0.45 USD | |
| Singapore Land Group Limited U06.SI | $1.81 1.36 USD |
-3.72
|
$2.59B 1.94B USD | $93K 69.7K USD | $1.81 1.36 USD | $1.88 1.41 USD | $2.59B 1.94B USD | 9.04 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.93 1.94 USD |
+4.97
|
$12.73B 1.77B USD | $6.48M 901.4K USD | $12.81 1.78 USD | $13.99 1.95 USD | $12.73B 1.77B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.6 0.33 USD |
+1.17
|
$13.04B 1.67B USD | $274.49K 35.1K USD | $2.43 0.31 USD | $2.63 0.34 USD | $13.04B 1.67B USD | 0 | -$0.18 -0.02 USD | |
| NEW WORLD DEV 0017.HK | $4.37 0.56 USD |
+0.46
|
$11B 1.41B USD | $19.47M 2.49M USD | $4.14 0.53 USD | $4.43 0.57 USD | $11B 1.41B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.27 — |
0
|
$1.39B — | $11.28K — | $0.28 — | $0.2999 — | $1.39B — | 0 | -$0.48 — | |
| GuocoLand Limited F17.SI | $1.39 1.04 USD |
+1.46
|
$1.6B 1.2B USD | $56.4K 42.27K USD | $1.36 1.02 USD | $1.39 1.04 USD | $1.6B 1.2B USD | 12.63 | $0.11 0.08 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.08 1.54 USD |
-1.47
|
$9.03B 1.15B USD | $397.4K 50.81K USD | $11.8 1.51 USD | $12.1 1.55 USD | $9.03B 1.15B USD | 0 | -$2.32 -0.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $91.3 103.88 USD |
-0.76
|
$922.29M 1.05B USD | $1.31K 1.49K USD | $90.9 103.42 USD | $91.8 104.45 USD | $922.29M 1.05B USD | 15.11 | $6.04 6.87 USD | |
| FastPartner AB (publ) FPAR-A.ST | $47.65 4.65 USD |
-2.68
|
$9.67B 944.2M USD | $10.1K 986.18 USD | $46.76 4.56 USD | $48.96 4.78 USD | $9.67B 944.2M USD | 15.17 | $3.14 0.31 USD | |
| Ho Bee Land Limited H13.SI | $1.68 1.26 USD |
-3.45
|
$1.12B 836.05M USD | $310.2K 232.48K USD | $1.67 1.25 USD | $1.77 1.33 USD | $1.12B 836.05M USD | 10.50 | $0.16 0.12 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $58.4 5.7 USD |
-3.07
|
$8.26B 806.24M USD | $24.19K 2.36K USD | $57.75 5.64 USD | $58.75 5.73 USD | $8.26B 806.24M USD | 11.96 | $4.88 0.48 USD | |
| Kindom Development Co., Ltd. 2520.TW | $43.2 1.37 USD |
-10
|
$23.39B 743.28M USD | $6.05M 192.29K USD | $43.2 1.37 USD | $48 1.53 USD | $23.39B 743.28M USD | 4.23 | $10.21 0.32 USD | |
| TOMSON GROUP 0258.HK | $2.67 0.34 USD |
+1.52
|
$5.78B 739.59M USD | $584K 74.67K USD | $2.54 0.32 USD | $2.67 0.34 USD | $5.78B 739.59M USD | 33.37 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $78.7 2.5 USD |
-9.95
|
$22.85B 726.02M USD | $4.44M 141.04K USD | $78.8 2.5 USD | $87 2.76 USD | $22.85B 726.02M USD | 10.03 | $7.84 0.25 USD | |
| Citycon Oyj CTY1S.HE | $3.03 3.31 USD |
-3.38
|
$558.22M 610.21M USD | $32.2K 35.2K USD | $3.03 3.31 USD | $3.08 3.37 USD | $558.22M 610.21M USD | 0 | -$0.4 -0.4 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $3.82 0.37 USD |
-4.55
|
$6.07B 592.12M USD | $1.9M 185.32K USD | $3.78 0.37 USD | $3.98 0.39 USD | $6.07B 592.12M USD | 0 | -$1.43 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.16 4.74 USD |
-3.76
|
$871.66M 576.91M USD | $417.2K 276.12K USD | $7.05 4.67 USD | $7.38 4.88 USD | $871.66M 576.91M USD | 15.91 | $0.45 0.3 USD | |
| Citycon Oyj 0A0F.IL | $3.1 3.39 USD |
-58.19
|
$521.16M 569.7M USD | $2.41K 2.63K USD | $3.1 3.39 USD | $3.1 3.39 USD | $521.16M 569.7M USD | 34.46 | $0.09 0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.06 0.82 USD |
-1.22
|
$2.74B 556.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 556.27M USD | 3.22 | $1.26 0.26 USD | |
| Nexity SA NXI.PA | $8.73 9.54 USD |
-3
|
$499.33M 545.83M USD | $35.85K 39.19K USD | $8.64 9.44 USD | $8.85 9.67 USD | $499.33M 545.83M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $0.92 0.69 USD |
-3.68
|
$692.05M 518.66M USD | $99.3K 74.42K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $692.05M 518.66M USD | 0 | -$0.36 -0.2 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $48.35 1.54 USD |
-9.96
|
$15.85B 503.51M USD | $1.84M 58.59K USD | $48.35 1.54 USD | $53.3 1.69 USD | $15.85B 503.51M USD | 5.34 | $9.04 0.29 USD | |
| Echo Investment S.A. ECH.WA | $4.55 1.16 USD |
+0.44
|
$1.88B 477.28M USD | $16.33K 4.15K USD | $4.46 1.13 USD | $4.6 1.17 USD | $1.88B 477.28M USD | 0 | -$0.03 -0.007 USD | |
| Novavest Real Estate AG NREN.SW | $37 42.1 USD |
0
|
$376.32M 428.18M USD | $2 2.28 USD | $37 42.1 USD | $37 42.1 USD | $376.32M 428.18M USD | 17.53 | $2.11 2.4 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $116.26 1.41 USD |
-1.45
|
$33.14B 400.97M USD | $215.56K 2.61K USD | $115.11 1.39 USD | $117.15 1.42 USD | $33.14B 400.97M USD | 0 | -$0.38 -0.004 USD | |
| Aspen Group APZ.AX | $2.89 1.91 USD |
+0.35
|
$580.33M 384.09M USD | $222.67K 147.38K USD | $2.78 1.84 USD | $2.89 1.91 USD | $580.33M 384.09M USD | 11.11 | $0.26 0.17 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11.25 0.36 USD |
-7.79
|
$11.64B 370.02M USD | $17.21M 546.86K USD | $11.15 0.35 USD | $12.1 0.38 USD | $11.64B 370.02M USD | 0 | -$0.08 -0.002 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
0
|
$2.8B 358.47M USD | $9.69M 1.24M USD | $0.19 0.02 USD | $0.2 0.03 USD | $2.8B 358.47M USD | 0 | -$0.02 -0.002 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $17.74 1.74 USD |
-1.33
|
$3.57B 348.15M USD | $56.97K 75.94 USD | $17.2 1.68 USD | $17.8 1.74 USD | $3.57B 348.15M USD | 16.03 | $1.11 0.11 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $21.25 0.68 USD |
-9.96
|
$10.05B 319.38M USD | $1.36M 43.3K USD | $21.25 0.68 USD | $23.4 0.74 USD | $10.05B 319.38M USD | 33.73 | $0.63 0.02 USD | |
| KSL Holdings Berhad 5038.KL | $1.36 0.29 USD |
+4.62
|
$1.38B 294.16M USD | $3.42M 727.2K USD | $1.25 0.27 USD | $1.37 0.29 USD | $1.38B 294.16M USD | 2.95 | $0.46 0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.58 0.15 USD |
+0.39
|
$3.87B 229.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 229.17M USD | 2.36 | $1.09 0.06 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.23 0.17 USD |
-2.17
|
$276.78M 207.44M USD | $1.15M 858.2K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $276.78M 207.44M USD | 0 | $0 0 USD | |
| SHUN TAK HOLD 0242.HK | $0.51 0.07 USD |
+2
|
$1.54B 196.78M USD | $2.7M 344.97K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.54B 196.78M USD | 0 | -$0.27 -0.03 USD | |
| Unitech Limited UNITECH.BO | $6.19 0.07 USD |
-0.16
|
$16.19B 195.93M USD | $282.41K 3.42K USD | $6.08 0.07 USD | $6.34 0.08 USD | $16.19B 195.93M USD | 0 | -$14.25 -0.1 USD | |
| Unitech Limited UNITECH.NS | $6.19 0.07 USD |
-0.48
|
$16.19B 195.93M USD | $596.31K 7.21K USD | $6.09 0.07 USD | $6.23 0.08 USD | $16.19B 195.93M USD | 0 | -$14.25 -0.1 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.08 0.23 USD |
0
|
$908.65M 193.21M USD | $757.5K 161.07K USD | $1.05 0.22 USD | $1.09 0.23 USD | $908.65M 193.21M USD | 1.68 | $0.64 0.14 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.39 0.01 USD |
+2.63
|
$6.77B 190.42M USD | $5.49M 154.5K USD | $0.38 0.01 USD | $0.39 0.01 USD | $6.77B 190.42M USD | 5.57 | $0.07 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $7.81 0.25 USD |
-4.76
|
$5.93B 188.56M USD | $3.4M 108.08K USD | $7.8 0.25 USD | $8.24 0.26 USD | $5.93B 188.56M USD | 52.06 | $0.15 0.004 USD | |
| HK FERRY (HOLD) 0050.HK | $4.06 0.52 USD |
-0.73
|
$1.45B 184.95M USD | $46K 5.88K USD | $4.02 0.51 USD | $4.09 0.52 USD | $1.45B 184.95M USD | 8.82 | $0.46 0.06 USD | |
| San Far Property Limited 9946.TW | $16.6 0.53 USD |
-9.78
|
$5.42B 172.25M USD | $1.77M 56.28K USD | $16.6 0.53 USD | $17.45 0.55 USD | $5.42B 172.25M USD | 14.43 | $1.15 0.04 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.87 0.99 USD |
-0.61
|
$743.38M 150.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.38M 150.67M USD | 1.36 | $3.58 0.73 USD | |
| Stratus Properties STRS | $17.7 — |
-1.99
|
$142.89M — | $5.66K — | $17.31 — | $18.18 — | $142.89M — | 73.75 | $0.24 — | |
| CBo Territoria SA CBOT.PA | $3.58 3.91 USD |
-0.56
|
$128.48M 140.45M USD | $8.81K 9.63K USD | $3.58 3.91 USD | $3.6 3.94 USD | $128.48M 140.45M USD | 10.84 | $0.33 0.36 USD | |
| CHI MER LAND 0978.HK | $0.2 0.03 USD |
+5.24
|
$985.96M 126.07M USD | $3.34M 427.06K USD | $0.19 0.02 USD | $0.2 0.03 USD | $985.96M 126.07M USD | 0 | -$0.4 -0.05 USD | |
| SINOLINK HOLD 1168.HK | $0.1499 0.02 USD |
-5.03
|
$962.47M 123.06M USD | $7.18M 918.31K USD | $0.14 0.02 USD | $0.16 0.02 USD | $962.47M 123.06M USD | 0.28 | $0.53 0.07 USD | |
| Ibraco Berhad 5084.KL | $0.8699 0.18 USD |
-6.99
|
$472.33M 100.43M USD | $57.6K 12.25K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $472.33M 100.43M USD | 9.61 | $0.09 0.02 USD | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
-1.85
|
$770.26M 98.49M USD | $124.2K 15.88K USD | $0.5 0.06 USD | $0.54 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25.65 0.82 USD |
-9.84
|
$3.05B 97M USD | $1.14M 36.36K USD | $25.65 0.82 USD | $28.05 0.89 USD | $3.05B 97M USD | 5.06 | $5.06 0.16 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-0.62
|
$736.78M 94.21M USD | $2.95M 376.56K USD | $0.16 0.02 USD | $0.16 0.02 USD | $736.78M 94.21M USD | 0 | -$0.3 -0.03 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3599 0.08 USD |
-2.74
|
$416.91M 88.65M USD | $203K 43.16K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $416.91M 88.65M USD | 11.83 | $0.03 0.006 USD | |
| Eco World International Berhad 5283.KL | $0.17 0.04 USD |
-8.11
|
$408M 86.75M USD | $1.56M 332.06K USD | $0.17 0.04 USD | $0.19 0.04 USD | $408M 86.75M USD | 0 | -$0.02 -0.004 USD | |
| ZHONGAN GROUP 0672.HK | $0.1199 0.02 USD |
+7.27
|
$665.03M 85.03M USD | $5.07M 648.44K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $665.03M 85.03M USD | 0 | $0 0 USD | |
| Comstock Holding Companies CHCI | $8.21 — |
-4.31
|
$82.48M — | $16.82K — | $8.13 — | $8.83 — | $82.48M — | 5.82 | $1.41 — | |
| Tambun Indah Land Berhad 5191.KL | $0.7399 0.16 USD |
-3.29
|
$322.89M 68.66M USD | $328.3K 69.81K USD | $0.7099 0.15 USD | $0.77 0.16 USD | $322.89M 68.66M USD | 6.68 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9 0.98 USD |
-2.39
|
$52.42M 57.3M USD | $2.78K 3.03K USD | $0.9 0.98 USD | $0.9 0.99 USD | $52.42M 57.3M USD | 90.00 | $0.01 0.01 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0056 USD |
0
|
$437.94M 56M USD | $1.16M 147.68K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $437.94M 56M USD | 0 | $0 0 USD | |
| Glomac Berhad 5020.KL | $0.32 0.07 USD |
-7.25
|
$245.6M 52.22M USD | $40.4K 8.59K USD | $0.32 0.07 USD | $0.3499 0.07 USD | $245.6M 52.22M USD | 8.00 | $0.04 0.008 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $15.38 0.48 USD |
-0.13
|
$1.06B 33.33M USD | $118.48K 3.72K USD | $15.12 0.47 USD | $15.5 0.49 USD | $1.06B 33.33M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
0
|
$256.6M 32.81M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.17 0.02 USD | $256.6M 32.81M USD | 0 | -$0.19 -0.02 USD | |
| RENZE HARVEST 1282.HK | $0.08 0.01 USD |
-4.76
|
$214.4M 27.41M USD | $69K 8.82K USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $214.4M 27.41M USD | 0 | -$0.08 -0.01 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08 0.02 USD |
0
|
$119.11M 25.33M USD | $789.4K 167.85K USD | $0.08 0.02 USD | $0.08 0.02 USD | $119.11M 25.33M USD | 2.66 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.28 0.06 USD |
-5.08
|
$113.01M 24.03M USD | $30.8K 6.55K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $113.01M 24.03M USD | 7.00 | $0.04 0.008 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05999 0.0076 USD |
+3.45
|
$187.7M 24M USD | $172K 21.99K USD | $0.05999 0.0076 USD | $0.05999 0.0080 USD | $187.7M 24M USD | 0 | -$0.04 -0.005 USD | |
| CH TIANBAO GP 1427.HK | $0.19 0.02 USD |
-5
|
$166.81M 21.33M USD | $120K 15.34K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $166.81M 21.33M USD | 0 | -$0.03 -0.003 USD | |
| Echo Defense Projects ECDP | $0.05999 — |
-19.65
|
$18.25M — | $6.85K — | $0.07 — | $0.07 — | $18.25M — | 0 | -$0.41 — | |
| Terra Energy Resources TRRE | $0.04 — |
0
|
$16.45M — | $350 — | $0.02999 — | $0.02999 — | $16.45M — | 0 | $0 — | |
| COSMOPOL INT'L 0120.HK | $0.1 0.01 USD |
+4.04
|
$127.68M 16.33M USD | $433.8K 55.47K USD | $0.1 0.01 USD | $0.11 0.01 USD | $127.68M 16.33M USD | 0 | -$0.35 -0.04 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2 0.14 USD |
-2.5
|
$21.97M 16.31M USD | $25.5K 18.92K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.97M 16.31M USD | 3.89 | $0.05 0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.08 0.01 USD |
+1.25
|
$106.41M 13.61M USD | $170K 21.74K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $106.41M 13.61M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$17.06M 12.79M USD | $389.9K 292.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.06M 12.79M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.4 0.05 USD |
-9.09
|
$93.13M 11.91M USD | $355.96K 45.51K USD | $0.39 0.05 USD | $0.4 0.05 USD | $93.13M 11.91M USD | 0 | -$0.28 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}