القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
- أستراليا (6)
- النمسا (2)
- البرازيل (3)
- كندا (3)
- تشيلي (1)
- الصين (3)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (50)
- اليونان (1)
- هونغ كونغ (27)
- الهند (13)
- إندونيسيا (4)
- إسرائيل (5)
- إيطاليا (1)
- اليابان (27)
- ماليزيا (18)
- المكسيك (2)
- هولندا (1)
- بولندا (4)
- قطر (1)
- روسيا (1)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (15)
- سويسرا (4)
- تايوان (11)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
العقارات (304)
- {{item.name}}
- جميع القطاعات
- العقارات (304)
العقارات - متنوعة (304)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $33.98 22.49 USD |
+0.21
|
$69.02B 45.68B USD | $2.38M 1.57M USD | $33.94 22.46 USD | $34.57 22.88 USD | $69.02B 45.68B USD | 72.29 | $0.47 0.31 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $28.08 — |
-0.71
|
$25.95B — | $159 — | $28.04 — | $28.08 — | $25.95B — | 15.09 | $1.86 — | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,340.5 9.05 USD |
-0.89
|
$3.72T 25.09B USD | $9.36M 63.22K USD | $1,336 9.02 USD | $1,353.5 9.14 USD | $3.72T 25.09B USD | 15.01 | $89.28 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $18.82 — |
+2.12
|
$23.45B — | $500 — | $18.82 — | $18.82 — | $23.45B — | 17.92 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,666 18 USD |
+1.02
|
$3.32T 22.42B USD | $4.16M 28.07K USD | $2,645 17.85 USD | $2,674.5 18.05 USD | $3.32T 22.42B USD | 17.63 | $151.16 1.02 USD | |
| HENDERSON LAND 0012.HK | $25.7 3.29 USD |
+1.38
|
$124.42B 15.91B USD | $9.36M 1.2M USD | $25.3 3.23 USD | $25.8 3.3 USD | $124.42B 15.91B USD | 19.76 | $1.3 0.17 USD | |
| Henderson Land Development Company HLDCY | $3.21 — |
+0.94
|
$15.85B — | $531 — | $3.21 — | $3.3 — | $15.85B — | 18.88 | $0.17 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,656.1 20.04 USD |
+0.97
|
$713.33B 8.63B USD | $514.92K 6.23K USD | $1,590.1 19.24 USD | $1,661.8 20.11 USD | $713.33B 8.63B USD | 147.07 | $11.26 0.14 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $63.87 6.23 USD |
-2.43
|
$79.93B 7.8B USD | $64.11K 6.26K USD | $63.37 6.19 USD | $64.67 6.31 USD | $79.93B 7.8B USD | 152.07 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $63.46 6.19 USD |
-2.1
|
$75.52B 7.37B USD | $2M 194.85K USD | $63.28 6.18 USD | $64.76 6.32 USD | $75.52B 7.37B USD | 12.39 | $5.12 0.5 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $27.33 — |
+0.68
|
$7.28B — | $13 — | $27.33 — | $27.33 — | $7.28B — | 11.06 | $2.47 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,595.9 19.31 USD |
-0.57
|
$572.77B 6.93B USD | $305.05K 3.69K USD | $1,567 18.96 USD | $1,605 19.42 USD | $572.77B 6.93B USD | 58.13 | $27.45 0.33 USD | |
| Charter Hall Group CHC.AX | $19.28 12.76 USD |
-0.1
|
$9.12B 6.04B USD | $613.81K 406.25K USD | $19.05 12.61 USD | $19.54 12.93 USD | $9.12B 6.04B USD | 321.33 | $0.06 0.04 USD | |
| Central Pattana Public Company Limited CPN.BK | $44.75 1.26 USD |
-1.1
|
$200.84B 5.65B USD | $6.74M 189.6K USD | $44.25 1.25 USD | $45.25 1.27 USD | $200.84B 5.65B USD | 11.96 | $3.74 0.11 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,039 7.01 USD |
-0.24
|
$742.11B 5.01B USD | $2.18M 14.71K USD | $1,032.5 6.97 USD | $1,043.5 7.04 USD | $742.11B 5.01B USD | 9.56 | $108.68 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,888.5 19.5 USD |
+4.39
|
$657.34B 4.44B USD | $1.57M 10.57K USD | $2,798 18.89 USD | $2,912 19.66 USD | $657.34B 4.44B USD | 46.08 | $62.68 0.42 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.73 0.75 USD |
-0.76
|
$10.61B 2.91B USD | $1.69M 464.83K USD | $2.72 0.75 USD | $2.74 0.75 USD | $10.61B 2.91B USD | 8.51 | $0.32 0.09 USD | |
| The St. Joe Company JOE | $46.1 — |
-1.58
|
$2.73B — | $182.57K — | $45.77 — | $46.51 — | $2.73B — | 34.66 | $1.33 — | |
| Mobimo Holding AG MOBN.SW | $321 365.23 USD |
-0.93
|
$2.35B 2.67B USD | $4.72K 5.37K USD | $320 364.09 USD | $323.5 368.07 USD | $2.35B 2.67B USD | 18.58 | $17.27 19.65 USD | |
| Catena AB (publ) CATE.ST | $444.4 43.38 USD |
-1.64
|
$27.27B 2.66B USD | $56K 5.47K USD | $442.2 43.16 USD | $450.6 43.98 USD | $27.27B 2.66B USD | 18.44 | $24.09 2.35 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $52.78 3.13 USD |
-0.7
|
$44.66B 2.64B USD | $1.37M 81.38K USD | $52.55 3.11 USD | $53.48 3.17 USD | $44.66B 2.64B USD | 21.72 | $2.43 0.14 USD | |
| Lendlease Group LLC.AX | $5.59 3.7 USD |
-3.12
|
$3.86B 2.55B USD | $2.77M 1.84M USD | $5.57 3.69 USD | $5.77 3.82 USD | $3.86B 2.55B USD | 0 | -$1.93 -1.2 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.99 0.38 USD |
-1.97
|
$19.91B 2.55B USD | $440.9K 56.37K USD | $2.96 0.38 USD | $3.07 0.39 USD | $19.91B 2.55B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $20.1 2.79 USD |
-2.66
|
$18.25B 2.54B USD | $7.15M 994.28K USD | $19.91 2.77 USD | $20.82 2.89 USD | $18.25B 2.54B USD | 0 | -$0.1 -0.01 USD | |
| Taiba Investment Company 4090.SR | $36.45 9.72 USD |
-3.7
|
$9.49B 2.53B USD | $264.61K 70.59K USD | $36.25 9.67 USD | $37.75 10.07 USD | $9.49B 2.53B USD | 25.85 | $1.41 0.38 USD | |
| Frasers Property Limited TQ5.SI | $0.8399 0.63 USD |
-0.59
|
$3.3B 2.47B USD | $227.6K 170.58K USD | $0.8399 0.63 USD | $0.8499 0.63 USD | $3.3B 2.47B USD | 12.00 | $0.07 0.05 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $118.6 11.58 USD |
-1.58
|
$25.03B 2.44B USD | $3.91K 381.96 USD | $119.1 11.63 USD | $119.7 11.68 USD | $25.03B 2.44B USD | 0 | -$6.91 -0.6 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $119.3 11.65 USD |
-0.58
|
$24.14B 2.36B USD | $431.86K 42.15K USD | $118.3 11.55 USD | $119.8 11.69 USD | $24.14B 2.36B USD | 28.67 | $4.16 0.41 USD | |
| Singapore Land Group Limited U06.SI | $2.19 1.64 USD |
-0.45
|
$3.14B 2.35B USD | $74.8K 56.06K USD | $2.16 1.62 USD | $2.2 1.65 USD | $3.14B 2.35B USD | 10.94 | $0.2 0.15 USD | |
| Arriyadh Development Co. 4150.SR | $31.25 8.34 USD |
-3.55
|
$7.31B 1.95B USD | $182.16K 48.6K USD | $31.05 8.28 USD | $32.15 8.58 USD | $7.31B 1.95B USD | 19.53 | $1.6 0.43 USD | |
| NEW WORLD DEV 0017.HK | $5.33 0.68 USD |
+5.34
|
$13.41B 1.72B USD | $21.87M 2.8M USD | $4.99 0.64 USD | $5.33 0.68 USD | $13.41B 1.72B USD | 0 | -$7.53 -0.9 USD | |
| New World Development Company NDVLY | $0.32 — |
-6.38
|
$1.71B — | $333 — | $0.32 — | $0.32 — | $1.71B — | 0 | -$0.48 — | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $6.02K 6.58K USD | $3.61 3.94 USD | $3.66 4 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.68 1.75 USD |
+1.03
|
$10.23B 1.31B USD | $1.03M 132.24K USD | $13.52 1.73 USD | $13.7 1.75 USD | $10.23B 1.31B USD | 0 | -$2.32 -0.2 USD | |
| GuocoLand Limited F17.SI | $1.48 1.11 USD |
0
|
$1.71B 1.28B USD | $78.4K 58.76K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.71B 1.28B USD | 13.45 | $0.11 0.08 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $111 126.29 USD |
+0.54
|
$1.12B 1.28B USD | $17.55K 19.96K USD | $110 125.16 USD | $111.8 127.2 USD | $1.12B 1.28B USD | 14.91 | $7.44 8.47 USD | |
| FastPartner AB (publ) FPAR-A.ST | $52.3 5.11 USD |
-0.76
|
$10.71B 1.05B USD | $45.61K 4.45K USD | $51.6 5.04 USD | $53 5.17 USD | $10.71B 1.05B USD | 18.61 | $2.81 0.27 USD | |
| Ho Bee Land Limited H13.SI | $2.01 1.51 USD |
-1.47
|
$1.33B 1B USD | $469.1K 351.57K USD | $1.99 1.49 USD | $2.04 1.53 USD | $1.33B 1B USD | 11.82 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.9 6.34 USD |
-1.96
|
$9.36B 913.92M USD | $256.88K 25.07K USD | $64.65 6.31 USD | $67.2 6.56 USD | $9.36B 913.92M USD | 15.48 | $4.19 0.41 USD | |
| Kindom Development Co., Ltd. 2520.TW | $50.5 1.6 USD |
-2.88
|
$27.34B 868.89M USD | $3.15M 100K USD | $50.5 1.6 USD | $51.7 1.64 USD | $27.34B 868.89M USD | 5.24 | $9.63 0.31 USD | |
| TOMSON GROUP 0258.HK | $2.82 0.36 USD |
-0.7
|
$6.37B 814.54M USD | $883.77K 113K USD | $2.77 0.35 USD | $2.87 0.37 USD | $6.37B 814.54M USD | 35.25 | $0.08 0.01 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.7 2.69 USD |
-0.7
|
$24.59B 781.37M USD | $672.88K 21.38K USD | $84.6 2.69 USD | $85.8 2.73 USD | $24.59B 781.37M USD | 10.07 | $8.41 0.27 USD | |
| Citycon Oyj CTY1S.HE | $3.6 3.94 USD |
-2.07
|
$677.72M 740.84M USD | $103.15K 112.75K USD | $3.6 3.94 USD | $3.68 4.03 USD | $677.72M 740.84M USD | 0 | -$0.76 -0.8 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.62 0.45 USD |
-2.41
|
$7.43B 725.46M USD | $4.93M 481.05K USD | $4.53 0.44 USD | $4.7 0.46 USD | $7.43B 725.46M USD | 0 | -$1.33 -0.1 USD | |
| JHSF Participações S.A. JHSF3.SA | $5.23 1.06 USD |
-1.32
|
$3.5B 709.57M USD | $1.76M 357.59K USD | $5.16 1.05 USD | $5.29 1.07 USD | $3.5B 709.57M USD | 3.33 | $1.57 0.32 USD | |
| Nexity SA NXI.PA | $9.67 10.57 USD |
-1.53
|
$544.28M 594.97M USD | $109.65K 119.86K USD | $9.56 10.45 USD | $9.74 10.64 USD | $544.28M 594.97M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited LJ3.SI | $1 0.75 USD |
-0.99
|
$756.34M 566.85M USD | $254.5K 190.74K USD | $1 0.75 USD | $1 0.75 USD | $756.34M 566.85M USD | 0 | -$0.36 -0.2 USD | |
| Lifestyle Communities Limited LIC.AX | $6.87 4.55 USD |
-0.43
|
$836.35M 553.55M USD | $218.34K 144.51K USD | $6.77 4.48 USD | $6.99 4.63 USD | $836.35M 553.55M USD | 15.26 | $0.45 0.3 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $52.6 1.67 USD |
-2.41
|
$17.24B 547.77M USD | $1.45M 45.99K USD | $52.6 1.67 USD | $53.9 1.71 USD | $17.24B 547.77M USD | 6.94 | $7.57 0.24 USD | |
| Aspen Group APZ.AX | $3.65 2.42 USD |
-2.67
|
$821.27M 543.56M USD | $626.81K 414.86K USD | $3.61 2.39 USD | $3.75 2.48 USD | $821.27M 543.56M USD | 12.58 | $0.29 0.19 USD | |
| Echo Investment S.A. ECH.WA | $4.83 1.23 USD |
-0.41
|
$2B 508.74M USD | $42.29K 10.75K USD | $4.8 1.22 USD | $4.84 1.23 USD | $2B 508.74M USD | 0 | -$0.27 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $142.05 1.72 USD |
+0.18
|
$40.48B 489.79M USD | $594.6K 7.19K USD | $138.3 1.67 USD | $143.6 1.74 USD | $40.48B 489.79M USD | 0 | -$0.26 -0.003 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
0
|
$3.27B 418.51M USD | $5.7M 728.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.27B 418.51M USD | 0 | -$0.02 -0.002 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $12.7 0.4 USD |
-1.55
|
$13.15B 417.71M USD | $2.49M 79.19K USD | $12.65 0.4 USD | $12.9 0.41 USD | $13.15B 417.71M USD | 4.34 | $2.92 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.15 0.8 USD |
-0.79
|
$11.9B 378M USD | $642.27K 20.41K USD | $24.85 0.79 USD | $25.3 0.8 USD | $11.9B 378M USD | 16.33 | $1.54 0.05 USD | |
| KSL Holdings Berhad 5038.KL | $1.64 0.35 USD |
0
|
$1.67B 354.72M USD | $568.8K 120.94K USD | $1.6 0.34 USD | $1.64 0.35 USD | $1.67B 354.72M USD | 3.90 | $0.42 0.09 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $18.54 1.81 USD |
-0.43
|
$3.43B 335.11M USD | $30.86K 3.01K USD | $18.46 1.8 USD | $18.72 1.83 USD | $3.43B 335.11M USD | 14.59 | $1.27 0.12 USD | |
| Unitech Limited UNITECH.BO | $9.74 0.12 USD |
-2.89
|
$26.24B 317.48M USD | $11.78M 142.54K USD | $9.53 0.12 USD | $10.5 0.13 USD | $26.24B 317.48M USD | 0 | -$9.91 -0.1 USD | |
| Unitech Limited UNITECH.NS | $9.74 0.12 USD |
-2.79
|
$26.24B 317.48M USD | $27.66M 334.61K USD | $9.51 0.12 USD | $10.5 0.13 USD | $26.24B 317.48M USD | 0 | -$9.91 -0.1 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
0
|
$2.18B 278.62M USD | $1.12M 143.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.26 0.19 USD |
-1.92
|
$313.69M 235.09M USD | $786.4K 589.37K USD | $0.25 0.18 USD | $0.26 0.19 USD | $313.69M 235.09M USD | 0 | $0 0 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.63 0.16 USD |
0
|
$3.95B 233.61M USD | $110 6.51 USD | $2.63 0.16 USD | $2.63 0.16 USD | $3.95B 233.61M USD | 4.96 | $0.53 0.03 USD | |
| SINOLINK HOLD 1168.HK | $5.64 0.72 USD |
+5.42
|
$1.8B 229.83M USD | $989.17K 126.48K USD | $5.35 0.68 USD | $5.74 0.73 USD | $1.8B 229.83M USD | 0.53 | $10.61 1.36 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
-2.29
|
$1.08B 229.04M USD | $317.2K 67.45K USD | $1.28 0.27 USD | $1.3 0.28 USD | $1.08B 229.04M USD | 2.03 | $0.63 0.13 USD | |
| SHUN TAK HOLD 0242.HK | $0.5899 0.08 USD |
+3.51
|
$1.78B 227.65M USD | $1.58M 202.37K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.78B 227.65M USD | 0 | -$0.27 -0.03 USD | |
| San Far Property Limited 9946.TW | $21.55 0.68 USD |
-2.71
|
$7.04B 223.61M USD | $369.01K 11.73K USD | $21.55 0.68 USD | $22 0.7 USD | $7.04B 223.61M USD | 22.68 | $0.95 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.45 0.01 USD |
-4.26
|
$7.81B 219.71M USD | $17.15M 482.57K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 11.25 | $0.04 0.001 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.8 0.28 USD |
-1.9
|
$6.69B 212.46M USD | $1.47M 46.61K USD | $8.8 0.28 USD | $8.97 0.29 USD | $6.69B 212.46M USD | 88.00 | $0.1 0.003 USD | |
| HK FERRY (HOLD) 0050.HK | $4.35 0.56 USD |
-0.68
|
$1.55B 198.16M USD | $155K 19.82K USD | $4.33 0.55 USD | $4.39 0.56 USD | $1.55B 198.16M USD | 9.45 | $0.46 0.06 USD | |
| Eco World International Berhad 5283.KL | $0.3599 0.08 USD |
0
|
$852M 181.16M USD | $3.95M 840.78K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $852M 181.16M USD | 0 | -$0.02 -0.004 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.67 1.15 USD |
-1.39
|
$865.49M 175.42M USD | $325.1K 65.89K USD | $5.55 1.12 USD | $5.72 1.16 USD | $865.49M 175.42M USD | 1.54 | $3.66 0.74 USD | |
| Stratus Properties STRS | $18.56 — |
-6.97
|
$149.83M — | $6.44K — | $18.56 — | $19.58 — | $149.83M — | 0 | -$0.69 — | |
| CBo Territoria SA CBOT.PA | $3.62 3.96 USD |
+0.56
|
$127.8M 139.7M USD | $23.27K 25.44K USD | $3.6 3.94 USD | $3.63 3.97 USD | $127.8M 139.7M USD | 9.52 | $0.38 0.42 USD | |
| Ibraco Berhad 5084.KL | $1.2 0.26 USD |
+0.84
|
$655.26M 139.33M USD | $50.5K 10.74K USD | $1.19 0.25 USD | $1.2 0.26 USD | $655.26M 139.33M USD | 10.90 | $0.11 0.02 USD | |
| CHI MER LAND 0978.HK | $0.22 0.03 USD |
-0.45
|
$1.08B 137.98M USD | $210K 26.85K USD | $0.22 0.03 USD | $0.22 0.03 USD | $1.08B 137.98M USD | 0 | -$0.41 -0.05 USD | |
| Comstock Holding Companies CHCI | $10.02 — |
+0.2
|
$100.88M — | $9.23K — | $9.91 — | $10.04 — | $100.88M — | 6.81 | $1.47 — | |
| LAI SUN DEV 0488.HK | $0.53 0.07 USD |
-1.85
|
$770.26M 98.49M USD | $264.66K 33.84K USD | $0.51 0.07 USD | $0.53 0.07 USD | $770.26M 98.49M USD | 0 | -$1.33 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $25 0.79 USD |
-2.34
|
$2.98B 94.54M USD | $174.89K 5.56K USD | $25 0.79 USD | $25.5 0.81 USD | $2.98B 94.54M USD | 6.23 | $4.01 0.13 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.34 0.07 USD |
-1.47
|
$389.7M 82.86M USD | $629.6K 133.87K USD | $0.33 0.07 USD | $0.34 0.07 USD | $389.7M 82.86M USD | 8.37 | $0.04 0.008 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+1.85
|
$619.94M 79.27M USD | $2.33M 297.66K USD | $0.11 0.01 USD | $0.11 0.01 USD | $619.94M 79.27M USD | 0 | $0 0 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.77 0.16 USD |
0
|
$338.27M 71.93M USD | $21.9K 4.66K USD | $0.77 0.16 USD | $0.78 0.17 USD | $338.27M 71.93M USD | 8.55 | $0.09 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.03 1.12 USD |
-2.84
|
$61.45M 67.17M USD | $9.98K 10.91K USD | $1.03 1.12 USD | $1.07 1.17 USD | $61.45M 67.17M USD | 34.16 | $0.03 0.03 USD | |
| Glomac Berhad 5020.KL | $0.33 0.07 USD |
-2.99
|
$249.44M 53.04M USD | $223.3K 47.48K USD | $0.32 0.07 USD | $0.33 0.07 USD | $249.44M 53.04M USD | 8.12 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0052 USD |
+2.5
|
$408.08M 52.18M USD | $1.07M 136.32K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $408.08M 52.18M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.11 0.01 USD |
-5.04
|
$302.84M 38.72M USD | $952K 121.73K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $302.84M 38.72M USD | 0 | -$0.08 -0.01 USD | |
| Rank Progress S.A. RNK.WA | $3.68 0.94 USD |
-1.74
|
$136.74M 34.76M USD | $10.06K 2.56K USD | $3.61 0.92 USD | $3.74 0.95 USD | $136.74M 34.76M USD | 0 | -$0.54 -0.1 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$148.89M 31.66M USD | $126.3K 26.86K USD | $0.1 0.02 USD | $0.1 0.02 USD | $148.89M 31.66M USD | 1.25 | $0.08 0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $14.38 0.45 USD |
-1.17
|
$992.22M 31.16M USD | $1.44M 45.1K USD | $13.6 0.43 USD | $14.49 0.46 USD | $992.22M 31.16M USD | 0 | -$0.09 -0.002 USD | |
| CNQC INT'L 1240.HK | $0.16 0.02 USD |
0
|
$242.93M 31.06M USD | $97.5K 12.47K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $242.93M 31.06M USD | 5.33 | $0.03 0.003 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0069 USD |
-5.26
|
$168.93M 21.6M USD | $250K 31.97K USD | $0.05 0.0066 USD | $0.05999 0.0076 USD | $168.93M 21.6M USD | 0 | -$0.02 -0.002 USD | |
| CH TIANBAO GP 1427.HK | $0.1799 0.02 USD |
0
|
$153.64M 19.64M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $153.64M 19.64M USD | 0 | -$0.22 -0.02 USD | |
| Gromutual Berhad 9962.KL | $0.2399 0.05 USD |
-4
|
$90.15M 19.17M USD | $125K 26.58K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $90.15M 19.17M USD | 4.00 | $0.06 0.01 USD | |
| CR Energy AG CRZK.DE | $0.7399 0.81 USD |
+3.35
|
$17.4M 19.02M USD | $21.75K 23.77K USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $17.4M 19.02M USD | 18.50 | $0.04 0.04 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.01 USD |
+3.54
|
$145.04M 18.54M USD | $310.2K 39.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $145.04M 18.54M USD | 0 | -$0.31 -0.03 USD | |
| Yorkton Equity Group Inc. YEG.V | $0.2099 0.15 USD |
0
|
$23.1M 17.14M USD | $15K 11.13K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $23.1M 17.14M USD | 3.41 | $0.06 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+20
|
$14.71M 16.08M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $14.71M 16.08M USD | 8.00 | $0.03 0.03 USD | |
| Echo Defense Projects ECDP | $0.05 — |
-4
|
$15.93M — | $10K — | $0.05 — | $0.05 — | $15.93M — | 0 | -$0.41 — | |
| ZHONG JIA GX 0899.HK | $0.07 0.0093 USD |
-1.35
|
$95.9M 12.26M USD | $560K 71.6K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $95.9M 12.26M USD | 0 | -$0.01 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.1 0.02 USD |
+5.56
|
$51.96M 11.05M USD | $1.53M 324.37K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $51.96M 11.05M USD | 1.89 | $0.05 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}