صفحة النتائج 2 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (50)
- أستراليا (6)
- النمسا (2)
- البرازيل (3)
- كندا (3)
- تشيلي (1)
- الصين (9)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (50)
- اليونان (1)
- هونغ كونغ (27)
- الهند (13)
- إندونيسيا (5)
- إسرائيل (5)
- إيطاليا (1)
- اليابان (28)
- ماليزيا (19)
- المكسيك (2)
- هولندا (1)
- بولندا (4)
- قطر (1)
- روسيا (1)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (15)
- سويسرا (4)
- تايوان (11)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (2)
- المملكة المتحدة (12)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
العقارات (316)
- {{item.name}}
- جميع القطاعات
- العقارات (316)
العقارات - متنوعة (316)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (966)
- الخدمات العقارية (1145)
- العقارات - متنوعة (316)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (64)
- صندوق استثمار عقاري - الفنادق والاستراحات (86)
- صندوق استثمار عقاري - صناعي (141)
- صندوق استثمار عقاري - مكتب (169)
- صندوق استثمار عقاري - سكن (108)
- صندوق استثمار عقاري - بيع بالتجزئة (230)
- صندوق استثمار عقاري - الرهن العقاري (130)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (332)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GBA HOLDINGS 0261.HK | $0.38 0.05 USD |
0
|
$87.31M 11.16M USD | $123.36K 15.77K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $87.31M 11.16M USD | 0 | -$0.29 -0.03 USD | |
| S & F Capital Berhad 8745.KL | $0.08999 0.02 USD |
+6.25
|
$51.46M 10.94M USD | $412.5K 87.71K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $51.46M 10.94M USD | 0 | $0 0 USD | |
| Thriven Global Berhad 7889.KL | $0.08999 0.02 USD |
-5.26
|
$49.22M 10.47M USD | $50K 10.63K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $49.22M 10.47M USD | 0 | -$0.05 -0.01 USD | |
| TMM Real Estate Development Plc TR61.F | $0.1799 0.2 USD |
-10
|
$9.2M 10.05M USD | $9.09K 9.94K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $9.2M 10.05M USD | 4.50 | $0.04 0.04 USD | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
0
|
$45.86M 9.75M USD | $4K 850.52 USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 14.50 | $0.01 0.002 USD | |
| Olive Tree Estates Limited 1H2.SI | $0.1 0.07 USD |
0
|
$11.35M 8.51M USD | $1.4K 1.05K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.35M 8.51M USD | 0 | -$0.01 -0.007 USD | |
| Landsea Green Life Service Company Limited 1965.HK | $0.16 0.02 USD |
-7.91
|
$63.04M 8.06M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.17 0.02 USD | $63.04M 8.06M USD | 0 | -$0.37 -0.04 USD | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$5.72M — | $73.15K — | $0.02 — | $0.02999 — | $5.72M — | 0 | $0 — | |
| KINGWELL GROUP 1195.HK | $0.02 0.0019 USD |
-6.25
|
$43.41M 5.55M USD | $504K 64.44K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $43.41M 5.55M USD | 0 | $0 0 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.08999 0.02 USD |
0
|
$25.6M 5.44M USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $25.6M 5.44M USD | 0 | -$0.02 -0.004 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1199 0.02 USD |
+18.81
|
$37.96M 4.85M USD | $995.2K 127.25K USD | $0.11 0.01 USD | $0.14 0.02 USD | $37.96M 4.85M USD | 0 | -$0.06 -0.007 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $205K 43.59K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 0 | -$0.02 -0.004 USD | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $15.88M — | $0.0008 — | $0.0008999 — | $1.29M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.0061 — |
-18.67
|
$583.04K — | $229.8K — | $0.006 — | $0.007499 — | $583.04K — | 0 | $0 — | |
| Protocall PCLI | $0.04 — |
0
|
$558.42K — | $11.08K — | $0.04 — | $0.04 — | $558.42K — | 0 | -$10.48 — | |
| Video River Networks NIHK | $0.0027 — |
+22.73
|
$492.4K — | $66.75K — | $0.0022 — | $0.0027 — | $492.4K — | 0.27 | $0.01 — | |
| Gould Investors, L.P GDVTZ | $360 — |
+2.86
|
$240.24B — | $2 — | $360 — | $360 — | $240.24B — | 0 | $0 — | |
| Goodman GMGSF | $17.91 — |
0
|
$36.38B — | $100 — | $19.8 — | $19.8 — | $36.38B — | 59.69 | $0.3 — | |
| Mitsui Fudosan MTSFF | $9.78 — |
0
|
$27.1B — | $865 — | $8.91 — | $8.91 — | $27.1B — | 19.55 | $0.5 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.65 9.46 USD |
+2.98
|
$24.5B 26.78B USD | $23 25.14 USD | $8.65 9.46 USD | $8.65 9.46 USD | $24.5B 26.78B USD | 19.22 | $0.45 0.49 USD | |
| Mitsubishi Estate MITEF | $16.35 — |
0
|
$21.35B — | $6 — | $18 — | $18 — | $21.35B — | 15.00 | $1.09 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.3 16.72 USD |
+1.32
|
$19.16B 20.94B USD | $0 0 USD | $15.2 16.62 USD | $15.3 16.72 USD | $19.16B 20.94B USD | 15.93 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLDVF | $2.56 — |
0
|
$12.82B — | $100 — | $2.75 — | $2.75 — | $12.82B — | 15.05 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.34 2.56 USD |
+1.74
|
$11.55B 12.63B USD | $800 874.51 USD | $2.34 2.56 USD | $2.34 2.56 USD | $11.55B 12.63B USD | 15.59 | $0.15 0.16 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $102.99 — |
0
|
$7.17B — | $3 — | $117.71 — | $117.71 — | $7.17B — | 10.58 | $9.73 — | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,613.85 19.52 USD |
+1.01
|
$576.99B 6.98B USD | $7.51K 90.86 USD | $1,585 19.18 USD | $1,629 19.71 USD | $576.99B 6.98B USD | 55.49 | $29.08 0.35 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94.5 103.3 USD |
+0.53
|
$6.38B 6.98B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $6.38B 6.98B USD | 10.95 | $8.63 9.43 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,595 105.27 USD |
+0.19
|
$1.03T 6.94B USD | $113.3K 764.81 USD | $15,415 104.06 USD | $15,615 105.41 USD | $1.03T 6.94B USD | 11.18 | $1.39K 9.41 USD | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,215.9 14.71 USD |
+0.66
|
$523.72B 6.34B USD | $27.79K 336.19 USD | $1,184.3 14.33 USD | $1,231.6 14.9 USD | $523.72B 6.34B USD | 85.32 | $14.25 0.17 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $47.75 1.34 USD |
-2.55
|
$214.3B 6.03B USD | $7.08M 199.11K USD | $47.25 1.33 USD | $48.5 1.36 USD | $214.3B 6.03B USD | 12.80 | $3.73 0.1 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.66 6.19 USD |
-0.35
|
$4.48B 4.9B USD | $30 32.79 USD | $5.46 5.97 USD | $6.08 6.65 USD | $4.48B 4.9B USD | 6.50 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $6.75 — |
0
|
$4.88B — | $400 — | $7.52 — | $7.52 — | $4.88B — | 9.78 | $0.69 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.1 6.67 USD |
+2.52
|
$4.43B 4.85B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $4.43B 4.85B USD | 10.00 | $0.61 0.67 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+0.54
|
$4.35B 4.75B USD | $200 218.63 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.35B 4.75B USD | 8.57 | $4.36 4.77 USD | |
| Open House Group Co., Ltd. 3288.T | $6,093 41.13 USD |
+0.41
|
$702B 4.74B USD | $286.7K 1.94K USD | $6,040 40.77 USD | $6,119 41.3 USD | $702B 4.74B USD | 8.65 | $703.74 4.75 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $1 — | $13.23 — | $13.23 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall Co., Ltd. 9DH.F | $15.5 16.94 USD |
+1.31
|
$3.64B 3.97B USD | $240 262.35 USD | $15.4 16.83 USD | $15.5 16.94 USD | $3.64B 3.97B USD | 39.74 | $0.39 0.43 USD | |
| AEON Mall AMLLF | $13.66 — |
0
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.35B — | $8.48K — | $3.91 — | $3.91 — | $3.35B — | 8.14 | $0.48 — | |
| CPI Europe AG IMO1.F | $17.62 19.26 USD |
+2.92
|
$2.52B 2.76B USD | $150 163.97 USD | $17.62 19.26 USD | $17.62 19.26 USD | $2.52B 2.76B USD | 18.16 | $0.97 1.06 USD | |
| CPI Europe AG 0PAN.IL | $17.86 19.52 USD |
+0.99
|
$2.46B 2.69B USD | $18 19.68 USD | $17.73 19.38 USD | $17.73 19.38 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.69B — | $2.82K — | $0.5999 — | $0.5999 — | $2.69B — | 22.85 | $0.03 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.22 — | |
| Mobimo Holding AG 0QQY.IL | $310.25 353 USD |
+1.55
|
$2.27B 2.58B USD | $141 160.43 USD | $305.75 347.88 USD | $310.5 353.28 USD | $2.27B 2.58B USD | 21.38 | $14.51 16.51 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Lendlease Group LLESY | $3.5 — |
0
|
$2.42B — | $300 — | $3.35 — | $3.35 — | $2.42B — | 0 | -$1.22 — | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| The St. Joe Company JOE.F | $37 40.45 USD |
-0.54
|
$2.17B 2.37B USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $2.17B 2.37B USD | 33.03 | $1.12 1.22 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,110 2400.73 USD |
-0.94
|
$2.02B 2.3B USD | $73 83.06 USD | $2,110 2400.73 USD | $2,130 2423.48 USD | $2.02B 2.3B USD | 18.31 | $115.23 131.11 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.04 10.98 USD |
+1.01
|
$2.09B 2.28B USD | $0 0 USD | $10.04 10.98 USD | $10.04 10.98 USD | $2.09B 2.28B USD | 62.75 | $0.16 0.17 USD | |
| Catena AB (publ) 0GVS.IL | $438.3 42.78 USD |
+0.34
|
$23.01B 2.25B USD | $63 6.15 USD | $435.6 42.52 USD | $437.6 42.72 USD | $23.01B 2.25B USD | 461.36 | $0.95 0.09 USD | |
| Frasers Property Limited 1IQ.F | $0.5 0.55 USD |
+0.81
|
$2.05B 2.24B USD | $24 26.24 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.05B 2.24B USD | 16.66 | $0.03 0.03 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $10 — | $28.37 — | $28.37 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,080 2.11 USD |
+2.97
|
$1.88T 1.91B USD | $440.62K 447.33 USD | $2,025 2.06 USD | $2,096 2.13 USD | $1.88T 1.91B USD | 15.62 | $133.12 0.14 USD | |
| New World Development Company NWWDF | $0.68 — |
0
|
$1.72B — | $149 — | $0.92 — | $0.92 — | $1.72B — | 0 | -$0.97 — | |
| New World Development Company Limited NWDA.F | $0.52 0.57 USD |
+4.42
|
$1.34B 1.47B USD | $747 816.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.34B 1.47B USD | 0 | -$0.86 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $3,860 26.06 USD |
-0.13
|
$190.54B 1.29B USD | $30.5K 205.88 USD | $3,825 25.82 USD | $3,865 26.09 USD | $190.54B 1.29B USD | 7.44 | $518.78 3.5 USD | |
| Great Eagle GEAHF | $1.67 — |
0
|
$1.25B — | $1.03K — | $1.6 — | $1.6 — | $1.25B — | 0 | -$0.3 — | |
| Great Eagle Holdings Limited GHK.F | $1.42 1.55 USD |
+1.43
|
$1.09B 1.19B USD | $200 218.63 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.09B 1.19B USD | 0 | -$0.26 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9399 1.03 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.08B 1.18B USD | 13.42 | $0.07 0.08 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.4 32.14 USD |
+0.68
|
$985.64M 1.08B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $985.64M 1.08B USD | 28.00 | $1.05 1.15 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,770 32.2 USD |
+0.63
|
$159.27B 1.08B USD | $26.4K 178.21 USD | $4,730 31.93 USD | $4,790 32.33 USD | $159.27B 1.08B USD | 28.09 | $169.81 1.15 USD | |
| FastPartner AB (publ) FPAR-D.ST | $67.3 6.57 USD |
-0.88
|
$10.07B 982.85M USD | $20.37K 1.99K USD | $67.3 6.57 USD | $68.2 6.66 USD | $10.07B 982.85M USD | 21.43 | $3.14 0.31 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$881.9M 964.04M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $881.9M 964.04M USD | 0 | $0 0 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.1 6.26 USD |
-0.62
|
$9.34B 911.23M USD | $4.82K 470.1 USD | $64.3 6.28 USD | $64.55 6.3 USD | $9.34B 911.23M USD | 0 | -$3.38 -0.3 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$899.42M — | $300 — | $83.95 — | $83.95 — | $899.42M — | 4.81 | $17.43 — | |
| Morguard Corporation MRC.TO | $112.3 83.33 USD |
0
|
$1.2B 892.81M USD | $2.3K 1.71K USD | $111.8 82.96 USD | $113.39 84.14 USD | $1.2B 892.81M USD | 4.63 | $24.23 17.98 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
+0.71
|
$768.68M 840.27M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $768.68M 840.27M USD | 4.58 | $15.37 16.8 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tosei Corporation 8923.T | $2,396 16.17 USD |
+1.53
|
$116.11B 783.79M USD | $66.8K 450.92 USD | $2,365 15.96 USD | $2,399 16.19 USD | $116.11B 783.79M USD | 9.68 | $247.27 1.67 USD | |
| Citycon Oyj TY2B.F | $3.28 3.58 USD |
+2.5
|
$627.83M 686.3M USD | $0 0 USD | $3.28 3.58 USD | $3.28 3.58 USD | $627.83M 686.3M USD | 0 | -$0.4 -0.4 USD | |
| G City GZTGF | $3 — |
0
|
$644.35M — | $100 — | $3.55 — | $3.55 — | $644.35M — | 37.50 | $0.08 — | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $189 18.45 USD |
-0.53
|
$5.87B 572.99M USD | $36 3.51 USD | $189 18.45 USD | $192 18.74 USD | $5.87B 572.99M USD | 19.50 | $9.69 0.95 USD | |
| Nexity SA NQ9.F | $8.98 9.81 USD |
+2.05
|
$511.68M 559.33M USD | $550 601.22 USD | $8.98 9.81 USD | $8.98 9.81 USD | $511.68M 559.33M USD | 0 | -$1.12 -1.2 USD | |
| Nexity SA 0KB3.IL | $8.85 9.68 USD |
-2.61
|
$496.91M 543.19M USD | $1.02K 1.12K USD | $8.78 9.6 USD | $9.02 9.86 USD | $496.91M 543.19M USD | 4.04 | $2.19 2.39 USD | |
| OUE Limited OUE1.F | $0.5999 0.66 USD |
0
|
$477.52M 521.99M USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $477.52M 521.99M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.06 1.15 USD |
+0.96
|
$450.79M 492.77M USD | $27 29.51 USD | $1.06 1.15 USD | $1.06 1.15 USD | $450.79M 492.77M USD | 0 | -$0.01 -0.01 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $131.1 1.59 USD |
+0.11
|
$37.36B 452.04M USD | $52.08K 630.07 USD | $129.3 1.56 USD | $134.9 1.63 USD | $37.36B 452.04M USD | 0 | -$0.38 -0.004 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.78
|
$342.28M 374.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $342.28M 374.16M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
+0.87
|
$328.91M 359.54M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $328.91M 359.54M USD | 11.59 | $0.2 0.22 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,902 12.84 USD |
+0.53
|
$42.27B 285.35M USD | $900 6.08 USD | $1,884 12.72 USD | $1,902 12.84 USD | $42.27B 285.35M USD | 7.54 | $252.02 1.7 USD | |
| ALM Equity AB (publ) ALM.ST | $93.4 9.12 USD |
+1.3
|
$2.92B 284.74M USD | $14 1.37 USD | $93.4 9.12 USD | $93.4 9.12 USD | $2.92B 284.74M USD | 0 | -$73.65 -7.1 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $80 7.81 USD |
-0.5
|
$2.87B 279.68M USD | $7.25K 707.89 USD | $79.3 7.74 USD | $80.4 7.85 USD | $2.87B 279.68M USD | 0 | -$73.65 -7.1 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $177 1.19 USD |
+0.57
|
$41.37B 279.29M USD | $478.3K 3.23K USD | $172 1.16 USD | $182 1.23 USD | $41.37B 279.29M USD | 13.65 | $12.96 0.09 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.2 0.96 USD |
+0.67
|
$8.69B 276.13M USD | $33.25K 1.06K USD | $29.75 0.95 USD | $30.2 0.96 USD | $8.69B 276.13M USD | 14.66 | $2.06 0.07 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,259 8.5 USD |
+1.45
|
$35.67B 240.8M USD | $369.2K 2.49K USD | $1,233 8.32 USD | $1,259 8.5 USD | $35.67B 240.8M USD | 10.92 | $115.2 0.78 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Ascot Corp. 3264.T | $260 1.76 USD |
+0.39
|
$33.74B 227.78M USD | $6.7K 45.23 USD | $259 1.75 USD | $260 1.76 USD | $33.74B 227.78M USD | 11.17 | $23.27 0.16 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
0
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+1.96
|
$189.66M 207.33M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.66M 207.33M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-4.76
|
$188.85M 206.44M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $188.85M 206.44M USD | 0 | $0 0 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $6.58M 185.28K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| The Global Ltd. 3271.T | $994 6.71 USD |
+1.95
|
$28.14B 189.93M USD | $131.3K 886.31 USD | $967 6.53 USD | $1,000 6.75 USD | $28.14B 189.93M USD | 8.68 | $114.51 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,750 — |
+1.45
|
$159.04M — | $7 — | $1,750 — | $1,750 — | $159.04M — | 13.32 | $131.33 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}