$3.52T
إجمالي القيمة السوقية
$119.84B
إجمالي حجم التداول
BTC 61.00%     ETH 9.44%
السيطرة

صفحة النتائج 2 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (304)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GBA HOLDINGS  0261.HK $0.2999 0.04 USD
0
$69.85M 8.93M USD $1.49M 190.84K USD $0.27 0.03 USD $0.3099 0.04 USD $69.85M 8.93M USD 0 -$0.29 -0.03 USD
Majuperak Holdings Berhad  8141.KL $0.14 0.03 USD
0
$39.82M 8.47M USD $27.2K 5.78K USD $0.13 0.03 USD $0.14 0.03 USD $39.82M 8.47M USD 14.00 $0.01 0.002 USD
Axiom Properties Limited  AXI.AX $0.02999 0.02 USD
-15.63
$11.68M 7.73M USD $2K 1.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.68M 7.73M USD 0 -$0.02 -0.01 USD
KINGWELL GROUP  1195.HK $0.02 0.0024 USD
0
$54.99M 7.03M USD $1.55M 198.44K USD $0.02 0.0021 USD $0.02 0.0028 USD $54.99M 7.03M USD 0 $0 0 USD
CPD S.A.  CPD.WA $5.1 1.3 USD
-1.92
$22.86M 5.81M USD $60.91K 15.48K USD $4.88 1.24 USD $5.46 1.39 USD $22.86M 5.81M USD 0.81 $6.23 1.58 USD
China Uptown Group Company Limited  2330.HK $0.1199 0.02 USD
0
$45.28M 5.79M USD $168K 21.48K USD $0.1199 0.02 USD $0.1199 0.02 USD $45.28M 5.79M USD 0 -$0.15 -0.01 USD
Ivory Properties Group Berhad  5175.KL $0.02999 0.0053 USD
0
$12.25M 2.61M USD $5K 1.06K USD $0.02999 0.0053 USD $0.02999 0.0053 USD $12.25M 2.61M USD 1.25 $0.02 0.004 USD
Tiderock Companies  TDRK $0.01
+42.86
$955.8K $200.28K $0.007199 $0.0097 $955.8K 0 $0
Video River Networks  NIHK $0.002599
0
$474.16K $214.65K $0.0035 $0.004 $474.16K 0 $0
Protocall  PCLI $0.02
0
$239.97K $17.04K $0.02 $0.02 $239.97K 0 -$4.5
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Goodman  GMGSF $21.92
+8.19
$45.51B $40 $19.85 $19.85 $45.51B 70.70 $0.31
Mitsui Fudosan  MTSFF $9.15
-4.79
$25.78B $385 $9.15 $9.85 $25.78B 14.75 $0.62
Mitsui Fudosan Co., Ltd.  MFU.F $8.05 8.8 USD
0
$22.54B 24.64B USD $23 25.14 USD $8.05 8.8 USD $8.05 8.8 USD $22.54B 24.64B USD 14.90 $0.54 0.59 USD
Mitsubishi Estate  MITEF $18.48
0
$23.03B $140 $18.51 $18.51 $23.03B 17.60 $1.05
Mitsubishi Estate Co., Ltd.  MES.F $15.7 17.16 USD
-1.26
$19.76B 21.6B USD $0 0 USD $15.7 17.16 USD $15.8 17.27 USD $19.76B 21.6B USD 17.25 $0.91 0.99 USD
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.45B $3.9K $3.05 $3.05 $15.45B 18.52 $0.17
Henderson Land Development Company Limited  HLD.F $2.8 3.06 USD
0
$13.56B 14.82B USD $404 441.63 USD $2.8 3.06 USD $2.8 3.06 USD $13.56B 14.82B USD 20.00 $0.14 0.15 USD
SM Prime  SPHXF $0.4199
0
$12.13B $500 $0.5899 $0.5899 $12.13B 14.00 $0.03
Prestige Estates Projects Limited  PRESTIGE.BO $1,639.5 19.84 USD
-1.52
$706.18B 8.54B USD $14.31K 173.07 USD $1,620.1 19.6 USD $1,678.9 20.31 USD $706.18B 8.54B USD 147.04 $11.15 0.13 USD
Daito Trust Construction Co.,Ltd.  DITTF $113.57
0
$7.49B $3 $117.71 $117.71 $7.49B 11.50 $9.87
Daito Trust Construction Co.,Ltd  DIFTY $26.71
-0.89
$7.17B $300 $26.95 $26.95 $7.17B 10.81 $2.47
Daito Trust Construction Co.,Ltd.  1878.T $15,865 107.09 USD
+0.79
$1.05T 7.06B USD $208.5K 1.41K USD $15,840 106.92 USD $15,975 107.84 USD $1.05T 7.06B USD 11.12 $1.43K 9.63 USD
The Phoenix Mills Limited  PHOENIXLTD.BO $1,602.05 19.38 USD
-2.87
$572.77B 6.93B USD $12.19K 147.49 USD $1,598.4 19.34 USD $1,650 19.96 USD $572.77B 6.93B USD 58.17 $27.54 0.33 USD
Daito Trust Construction Co.,Ltd.  4D7.F $94 102.75 USD
+1.08
$6.33B 6.92B USD $40 43.73 USD $94 102.75 USD $94 102.75 USD $6.33B 6.92B USD 10.91 $8.61 9.41 USD
Central Pattana Public Company Limited  CPN-R.BK $45.25 1.27 USD
-1.09
$203.08B 5.71B USD $6.91M 194.38K USD $45.25 1.27 USD $46.25 1.3 USD $203.08B 5.71B USD 12.09 $3.74 0.11 USD
Public Joint Stock Company PIK-specialized homebuilder  PIKK.ME $757 8.36 USD
+0.01
$510.64B 5.64B USD $168.68K 1.86K USD $742 8.2 USD $759.9 8.4 USD $510.64B 5.64B USD 3.64 $207.82 2.3 USD
NEPI Rockcastle N.V.  NRP.AS $6.82 7.46 USD
-0.29
$4.85B 5.3B USD $2.48K 2.72K USD $6.7 7.32 USD $6.84 7.48 USD $4.85B 5.3B USD 7.83 $0.87 0.95 USD
NEPI Rockcastle N.V.  0A3.F $6.04 6.6 USD
-0.33
$4.78B 5.23B USD $30 32.79 USD $6.04 6.6 USD $6.5 7.11 USD $4.78B 5.23B USD 6.86 $0.88 0.96 USD
Tokyu Fudosan Holdings Corporation  TTUUF $7.28
0
$5.2B $2.5K $7.52 $7.52 $5.2B 9.70 $0.75
Tokyu Fudosan Holdings Corporation  T8F.F $6.2 6.78 USD
-1.59
$4.47B 4.89B USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $4.47B 4.89B USD 9.39 $0.66 0.72 USD
Open House Group Co., Ltd.  3288.T $6,314 42.62 USD
+0.37
$722.06B 4.87B USD $345.4K 2.33K USD $6,292 42.47 USD $6,418 43.32 USD $722.06B 4.87B USD 8.42 $749.26 5.06 USD
Open House Group Co., Ltd.  O4H.F $38 41.54 USD
+0.53
$4.37B 4.77B USD $163 178.18 USD $38 41.54 USD $38 41.54 USD $4.37B 4.77B USD 8.40 $4.52 4.94 USD
Tokyu Fudosan  TKFOY $12.73
0
$4.55B $4 $12.73 $12.73 $4.55B 11.57 $1.1
AEON Mall  AMLLF $19.86
0
$4.52B $100 $11.6 $11.6 $4.52B 46.18 $0.43
AEON Mall Co., Ltd.  9DH.F $16.2 17.71 USD
+0.62
$3.86B 4.22B USD $240 262.35 USD $16.2 17.71 USD $16.2 17.71 USD $3.86B 4.22B USD 42.63 $0.38 0.42 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
CPI Europe AG  IMO1.F $17.95 19.62 USD
-2.97
$2.48B 2.71B USD $8 8.75 USD $17.95 19.62 USD $17.95 19.62 USD $2.48B 2.71B USD 18.50 $0.97 1.06 USD
Mobimo Holding AG  0QQY.IL $325 369.78 USD
+0.46
$2.38B 2.71B USD $139 158.15 USD $323.5 368.07 USD $325 369.78 USD $2.38B 2.71B USD 22.39 $14.51 16.51 USD
CPI Europe AG  0PAN.IL $17.93 19.6 USD
-0.08
$2.47B 2.7B USD $458 500.66 USD $17.97 19.64 USD $18.06 19.74 USD $2.47B 2.7B USD 0 -$0.99 -1.08 USD
Frasers Property  FSRPF $0.6899
0
$2.7B $2.82K $0.5999 $0.5999 $2.7B 13.73 $0.05
Lendlease Group  LLESF $3.85
0
$2.66B $7.4K $3.7 $3.7 $2.66B 0 -$1.26
Lendlease Group  LLESY $3.75
0
$2.6B $100 $3.5 $3.5 $2.6B 0 -$1.26
The St. Joe Company  JOE.F $40.6 44.38 USD
-1.93
$2.36B 2.58B USD $50 54.66 USD $40.6 44.38 USD $40.6 44.38 USD $2.36B 2.58B USD 35.00 $1.16 1.27 USD
CPI Europe AG  IIA.WA $68 17.28 USD
0
$9.67B 2.46B USD $0 0 USD $0 0 USD $0 0 USD $9.67B 2.46B USD 0 $0 0 USD
Frasers Property Limited  1IQ.F $0.56 0.61 USD
0
$2.24B 2.45B USD $24 26.24 USD $0.56 0.61 USD $0.56 0.61 USD $2.24B 2.45B USD 11.09 $0.05 0.05 USD
Hufvudstaden AB (publ)  HFVA.F $10.84 11.85 USD
-2.08
$2.19B 2.4B USD $0 0 USD $10.84 11.85 USD $10.84 11.85 USD $2.19B 2.4B USD 28.52 $0.38 0.42 USD
IMMOFINANZ AG  IIA.VI $15.7 17.16 USD
0
$2.17B 2.37B USD $0 0 USD $0 0 USD $0 0 USD $2.17B 2.37B USD 0 $0 0 USD
Zug Estates Holding AG  ZUGN.SW $2,150 2446.24 USD
+0.94
$2.06B 2.34B USD $34 38.68 USD $2,120 2412.11 USD $2,160 2457.62 USD $2.06B 2.34B USD 18.65 $115.23 131.11 USD
Catena AB (publ)  0GVS.IL $452.2 44.14 USD
-3.81
$23.74B 2.32B USD $1.14K 110.79 USD $451.4 44.06 USD $462.4 45.14 USD $23.74B 2.32B USD 476.00 $0.95 0.09 USD
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Parque Arauco S.A.  PARAUCO.SN $2,067.8 2.1 USD
+0.97
$1.87T 1.9B USD $16.19K 16.44 USD $2,048 2.08 USD $2,067.8 2.1 USD $1.87T 1.9B USD 15.53 $133.12 0.14 USD
New World Development Company  NWWDF $0.6099
-4.06
$1.65B $472 $0.6099 $0.6099 $1.65B 0 -$0.96
New World Development Company Limited  NWDA.F $0.54 0.59 USD
-9.24
$1.36B 1.49B USD $18 19.68 USD $0.54 0.59 USD $0.54 0.59 USD $1.36B 1.49B USD 0 -$0.84 -0.9 USD
Starts Corporation Inc.  8850.T $4,155 28.05 USD
-1.07
$205.1B 1.38B USD $62.5K 421.89 USD $4,145 27.98 USD $4,195 28.32 USD $205.1B 1.38B USD 8.44 $492.24 3.32 USD
Great Eagle  GEAHF $1.69
0
$1.3B $2K $1.8 $1.8 $1.3B 0 -$0.3
GuocoLand Limited  FS8.MU $0.9899 1.08 USD
0
$1.16B 1.27B USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $1.16B 1.27B USD 14.07 $0.07 0.08 USD
Great Eagle Holdings Limited  GHK.F $1.5 1.64 USD
+1.35
$1.15B 1.25B USD $2K 2.19K USD $1.48 1.62 USD $1.5 1.64 USD $1.15B 1.25B USD 0 -$0.26 -0.2 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
+2.86
$1.02B 1.11B USD $1.72K 1.88K USD $0.02 0.02 USD $0.02 0.02 USD $1.02B 1.11B USD 0 $0 0 USD
FastPartner AB (publ)  FPAR-D.ST $77 7.52 USD
+0.52
$10.97B 1.07B USD $4.12K 401.68 USD $76.5 7.47 USD $77 7.52 USD $10.97B 1.07B USD 27.40 $2.81 0.27 USD
Heiwa Real Estate Co., Ltd.  8803.T $4,365 29.46 USD
-0.8
$145.74B 983.78M USD $81.3K 548.8 USD $4,360 29.43 USD $4,420 29.84 USD $145.74B 983.78M USD 15.42 $282.92 1.91 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $26 28.42 USD
-1.52
$873.38M 954.73M USD $1.6K 1.75K USD $26 28.42 USD $26.2 28.64 USD $873.38M 954.73M USD 15.20 $1.71 1.87 USD
Diös Fastigheter AB (publ)  0GTM.IL $66.4 6.48 USD
+1.18
$9.67B 943.93M USD $4.89K 477.42 USD $65.5 6.39 USD $65.55 6.4 USD $9.67B 943.93M USD 0 -$3.38 -0.3 USD
Morguard Corporation  MRC.TO $114.3 84.82 USD
0
$1.22B 907.87M USD $1 0.74 USD $114.3 84.82 USD $114.3 84.82 USD $1.22B 907.87M USD 6.49 $17.59 13.05 USD
Morguard  MRCBF $83.95
0
$898.58M $300 $83.95 $83.95 $898.58M 6.53 $12.84
Tosei Corporation  8923.T $2,613 17.64 USD
+0.46
$126.69B 855.2M USD $94.1K 635.2 USD $2,572 17.36 USD $2,633 17.77 USD $126.69B 855.2M USD 9.23 $282.99 1.91 USD
Morguard Corporation  74S.F $71 77.61 USD
-2.74
$761.59M 832.52M USD $0 0 USD $71 77.61 USD $72 78.71 USD $761.59M 832.52M USD 6.31 $11.25 12.3 USD
Samty Co., Ltd.  3244.T $2,573 17.37 USD
0
$119.86B 809.08M USD $0 0 USD $0 0 USD $0 0 USD $119.86B 809.08M USD 0 $0 0 USD
Citycon Oyj  TY2B.F $3.69 4.03 USD
-0.54
$681.03M 744.46M USD $541 591.39 USD $3.69 4.03 USD $3.69 4.03 USD $681.03M 744.46M USD 0 -$0.76 -0.8 USD
G City  GZTGF $3.25
0
$664.91M $100 $3.55 $3.55 $664.91M 0 -$0.15
Nexity SA  0KB3.IL $9.85 10.76 USD
-1.65
$552.62M 604.09M USD $432 472.23 USD $9.82 10.73 USD $9.88 10.8 USD $552.62M 604.09M USD 4.49 $2.19 2.39 USD
Nexity SA  NQ9.F $9.83 10.75 USD
+1.97
$552.53M 603.99M USD $550 601.22 USD $9.83 10.75 USD $9.83 10.75 USD $552.53M 603.99M USD 0 -$1.12 -1.2 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $185.5 18.11 USD
0
$6.05B 590.39M USD $77.52K 7.57K USD $184 17.96 USD $185.5 18.11 USD $6.05B 590.39M USD 16.25 $11.41 1.11 USD
OUE Limited  OUE1.F $0.65 0.71 USD
0
$514.17M 562.06M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $514.17M 562.06M USD 0 -$0.24 -0.2 USD
Echo Investment S.A.  4I3.F $1.11 1.21 USD
-0.45
$465.27M 508.61M USD $660 721.47 USD $1.11 1.21 USD $1.11 1.21 USD $465.27M 508.61M USD 0 -$0.06 -0.06 USD
Hemisphere Properties India Limited  HEMIPROP.BO $141.6 1.71 USD
-2.81
$40.36B 488.24M USD $16.96K 205.16 USD $140.85 1.7 USD $146 1.77 USD $40.36B 488.24M USD 0 -$0.26 -0.003 USD
Novavest Real Estate AG  NREN.SW $38.8 44.15 USD
+0.78
$394.63M 449.01M USD $4.25K 4.84K USD $38.5 43.8 USD $38.8 44.15 USD $394.63M 449.01M USD 18.38 $2.11 2.4 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
0
$353.89M 386.84M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $353.89M 386.84M USD 0 $0 0 USD
Henry Boot PLC  0KH.SG $2.4 2.62 USD
0
$341.14M 372.91M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $341.14M 372.91M USD 12.00 $0.2 0.22 USD
Polaris Holdings Co., Ltd.  3010.T $234 1.58 USD
-1.27
$54.7B 369.23M USD $417.7K 2.82K USD $233 1.57 USD $238 1.61 USD $54.7B 369.23M USD 13.90 $16.83 0.11 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.8 1.04 USD
0
$9.44B 299.91M USD $70.56K 2.24K USD $32.6 1.04 USD $32.85 1.04 USD $9.44B 299.91M USD 15.84 $2.07 0.07 USD
Sankyo Frontier Co.,Ltd.  9639.T $1,951 13.17 USD
+0.21
$43.36B 292.7M USD $1.8K 12.15 USD $1,941 13.1 USD $1,947 13.14 USD $43.36B 292.7M USD 7.74 $251.94 1.7 USD
ALM Equity AB (publ)  ALM-PREF.ST $85.4 8.34 USD
+0.23
$2.92B 285.14M USD $15.39K 1.5K USD $85.1 8.31 USD $85.5 8.35 USD $2.92B 285.14M USD 0 -$56.03 -5.4 USD
ALM Equity AB (publ)  ALM.ST $89.6 8.75 USD
-0.22
$2.91B 283.84M USD $201 19.62 USD $89.6 8.75 USD $90.8 8.86 USD $2.91B 283.84M USD 0 -$56.03 -5.4 USD
CAPITAL GRAND  1329.HK $0.8399 0.11 USD
0
$1.96B 251.12M USD $0 0 USD $0 0 USD $0 0 USD $1.96B 251.12M USD 0 $0 0 USD
Shun Tak  SHTGF $0.08
0
$240.71M $500 $0.11 $0.11 $240.71M 0 -$0.03
Tuan Sing Holdings Limited  TUS.F $0.1499 0.17 USD
-0.65
$216.27M 236.41M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $216.27M 236.41M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.SG $0.16 0.17 USD
0
$210.7M 230.33M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $210.7M 230.33M USD 0 $0 0 USD
Bangkok Land Public Company Limited  BLAND-R.BK $0.4699 0.01 USD
-2.08
$8.16B 229.48M USD $5.79M 162.82K USD $0.4699 0.01 USD $0.4799 0.01 USD $8.16B 229.48M USD 6.71 $0.07 0.001 USD
Shun Tak Holdings Limited  XUN.F $0.05 0.06 USD
+7.07
$208.78M 228.22M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $208.78M 228.22M USD 0 -$0.03 -0.03 USD
Ascot Corp.  3264.T $259 1.75 USD
0
$33.61B 226.9M USD $0 0 USD $0 0 USD $0 0 USD $33.61B 226.9M USD 0 $0 0 USD
Good Com Asset Co., Ltd.  3475.T $1,083 7.31 USD
+0.46
$31.32B 211.39M USD $189.8K 1.28K USD $1,075 7.26 USD $1,091 7.36 USD $31.32B 211.39M USD 9.39 $115.24 0.78 USD
The Global Ltd.  3271.T $950 6.41 USD
+0.32
$26.89B 181.52M USD $188.1K 1.27K USD $937 6.33 USD $951 6.42 USD $26.89B 181.52M USD 8.29 $114.49 0.77 USD
Reds S.A.  KAMP.AT $2.7 2.95 USD
0
$155.07M 169.52M USD $0 0 USD $0 0 USD $0 0 USD $155.07M 169.52M USD 0 $0 0 USD
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Syn Prop & Tech  SYYNY $4.2
0
$160.28M $200 $5.26 $5.29 $160.28M 1.59 $2.63
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+6.06
$133.31M 145.72M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $133.31M 145.72M USD 0 -$0.05 -0.05 USD
Stratus Properties Inc.  SR5.F $15.7 17.16 USD
+0.64
$132.45M 144.79M USD $100 109.31 USD $15.7 17.16 USD $15.7 17.16 USD $132.45M 144.79M USD 0 -$0.6 -0.6 USD
SK D&D Co. Ltd.  210980.KS $10,020 7.56 USD
-2.05
$186.43B 140.73M USD $111.11K 83.87 USD $10,020 7.56 USD $10,380 7.84 USD $186.43B 140.73M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا