صفحة النتائج 2 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
- أستراليا (6)
- النمسا (2)
- البرازيل (3)
- كندا (3)
- تشيلي (1)
- الصين (3)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (50)
- اليونان (1)
- هونغ كونغ (27)
- الهند (13)
- إندونيسيا (4)
- إسرائيل (5)
- إيطاليا (1)
- اليابان (27)
- ماليزيا (18)
- المكسيك (2)
- هولندا (1)
- بولندا (4)
- قطر (1)
- روسيا (1)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (15)
- سويسرا (4)
- تايوان (11)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
العقارات (304)
- {{item.name}}
- جميع القطاعات
- العقارات (304)
العقارات - متنوعة (304)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GBA HOLDINGS 0261.HK | $0.2999 0.04 USD |
0
|
$69.85M 8.93M USD | $1.49M 190.84K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $69.85M 8.93M USD | 0 | -$0.29 -0.03 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $27.2K 5.78K USD | $0.13 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| Axiom Properties Limited AXI.AX | $0.02999 0.02 USD |
-15.63
|
$11.68M 7.73M USD | $2K 1.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.68M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $1.55M 198.44K USD | $0.02 0.0021 USD | $0.02 0.0028 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| CPD S.A. CPD.WA | $5.1 1.3 USD |
-1.92
|
$22.86M 5.81M USD | $60.91K 15.48K USD | $4.88 1.24 USD | $5.46 1.39 USD | $22.86M 5.81M USD | 0.81 | $6.23 1.58 USD | |
| China Uptown Group Company Limited 2330.HK | $0.1199 0.02 USD |
0
|
$45.28M 5.79M USD | $168K 21.48K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $45.28M 5.79M USD | 0 | -$0.15 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $5K 1.06K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 1.25 | $0.02 0.004 USD | |
| Tiderock Companies TDRK | $0.01 — |
+42.86
|
$955.8K — | $200.28K — | $0.007199 — | $0.0097 — | $955.8K — | 0 | $0 — | |
| Video River Networks NIHK | $0.002599 — |
0
|
$474.16K — | $214.65K — | $0.0035 — | $0.004 — | $474.16K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$239.97K — | $17.04K — | $0.02 — | $0.02 — | $239.97K — | 0 | -$4.5 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $21.92 — |
+8.19
|
$45.51B — | $40 — | $19.85 — | $19.85 — | $45.51B — | 70.70 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.15 — |
-4.79
|
$25.78B — | $385 — | $9.15 — | $9.85 — | $25.78B — | 14.75 | $0.62 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
0
|
$22.54B 24.64B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.54B 24.64B USD | 14.90 | $0.54 0.59 USD | |
| Mitsubishi Estate MITEF | $18.48 — |
0
|
$23.03B — | $140 — | $18.51 — | $18.51 — | $23.03B — | 17.60 | $1.05 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.7 17.16 USD |
-1.26
|
$19.76B 21.6B USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $19.76B 21.6B USD | 17.25 | $0.91 0.99 USD | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
0
|
$15.45B — | $3.9K — | $3.05 — | $3.05 — | $15.45B — | 18.52 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
0
|
$13.56B 14.82B USD | $404 441.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $13.56B 14.82B USD | 20.00 | $0.14 0.15 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $500 — | $0.5899 — | $0.5899 — | $12.13B — | 14.00 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,639.5 19.84 USD |
-1.52
|
$706.18B 8.54B USD | $14.31K 173.07 USD | $1,620.1 19.6 USD | $1,678.9 20.31 USD | $706.18B 8.54B USD | 147.04 | $11.15 0.13 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $113.57 — |
0
|
$7.49B — | $3 — | $117.71 — | $117.71 — | $7.49B — | 11.50 | $9.87 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.71 — |
-0.89
|
$7.17B — | $300 — | $26.95 — | $26.95 — | $7.17B — | 10.81 | $2.47 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,865 107.09 USD |
+0.79
|
$1.05T 7.06B USD | $208.5K 1.41K USD | $15,840 106.92 USD | $15,975 107.84 USD | $1.05T 7.06B USD | 11.12 | $1.43K 9.63 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,602.05 19.38 USD |
-2.87
|
$572.77B 6.93B USD | $12.19K 147.49 USD | $1,598.4 19.34 USD | $1,650 19.96 USD | $572.77B 6.93B USD | 58.17 | $27.54 0.33 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $94 102.75 USD |
+1.08
|
$6.33B 6.92B USD | $40 43.73 USD | $94 102.75 USD | $94 102.75 USD | $6.33B 6.92B USD | 10.91 | $8.61 9.41 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $45.25 1.27 USD |
-1.09
|
$203.08B 5.71B USD | $6.91M 194.38K USD | $45.25 1.27 USD | $46.25 1.3 USD | $203.08B 5.71B USD | 12.09 | $3.74 0.11 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.82 7.46 USD |
-0.29
|
$4.85B 5.3B USD | $2.48K 2.72K USD | $6.7 7.32 USD | $6.84 7.48 USD | $4.85B 5.3B USD | 7.83 | $0.87 0.95 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.04 6.6 USD |
-0.33
|
$4.78B 5.23B USD | $30 32.79 USD | $6.04 6.6 USD | $6.5 7.11 USD | $4.78B 5.23B USD | 6.86 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.28 — |
0
|
$5.2B — | $2.5K — | $7.52 — | $7.52 — | $5.2B — | 9.70 | $0.75 — | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.2 6.78 USD |
-1.59
|
$4.47B 4.89B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.47B 4.89B USD | 9.39 | $0.66 0.72 USD | |
| Open House Group Co., Ltd. 3288.T | $6,314 42.62 USD |
+0.37
|
$722.06B 4.87B USD | $345.4K 2.33K USD | $6,292 42.47 USD | $6,418 43.32 USD | $722.06B 4.87B USD | 8.42 | $749.26 5.06 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
+0.53
|
$4.37B 4.77B USD | $163 178.18 USD | $38 41.54 USD | $38 41.54 USD | $4.37B 4.77B USD | 8.40 | $4.52 4.94 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall AMLLF | $19.86 — |
0
|
$4.52B — | $100 — | $11.6 — | $11.6 — | $4.52B — | 46.18 | $0.43 — | |
| AEON Mall Co., Ltd. 9DH.F | $16.2 17.71 USD |
+0.62
|
$3.86B 4.22B USD | $240 262.35 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.86B 4.22B USD | 42.63 | $0.38 0.42 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $2.6K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| CPI Europe AG IMO1.F | $17.95 19.62 USD |
-2.97
|
$2.48B 2.71B USD | $8 8.75 USD | $17.95 19.62 USD | $17.95 19.62 USD | $2.48B 2.71B USD | 18.50 | $0.97 1.06 USD | |
| Mobimo Holding AG 0QQY.IL | $325 369.78 USD |
+0.46
|
$2.38B 2.71B USD | $139 158.15 USD | $323.5 368.07 USD | $325 369.78 USD | $2.38B 2.71B USD | 22.39 | $14.51 16.51 USD | |
| CPI Europe AG 0PAN.IL | $17.93 19.6 USD |
-0.08
|
$2.47B 2.7B USD | $458 500.66 USD | $17.97 19.64 USD | $18.06 19.74 USD | $2.47B 2.7B USD | 0 | -$0.99 -1.08 USD | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.7B — | $2.82K — | $0.5999 — | $0.5999 — | $2.7B — | 13.73 | $0.05 — | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.26 — | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.6B — | $100 — | $3.5 — | $3.5 — | $2.6B — | 0 | -$1.26 — | |
| The St. Joe Company JOE.F | $40.6 44.38 USD |
-1.93
|
$2.36B 2.58B USD | $50 54.66 USD | $40.6 44.38 USD | $40.6 44.38 USD | $2.36B 2.58B USD | 35.00 | $1.16 1.27 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.56 0.61 USD |
0
|
$2.24B 2.45B USD | $24 26.24 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.24B 2.45B USD | 11.09 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.84 11.85 USD |
-2.08
|
$2.19B 2.4B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $2.19B 2.4B USD | 28.52 | $0.38 0.42 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,150 2446.24 USD |
+0.94
|
$2.06B 2.34B USD | $34 38.68 USD | $2,120 2412.11 USD | $2,160 2457.62 USD | $2.06B 2.34B USD | 18.65 | $115.23 131.11 USD | |
| Catena AB (publ) 0GVS.IL | $452.2 44.14 USD |
-3.81
|
$23.74B 2.32B USD | $1.14K 110.79 USD | $451.4 44.06 USD | $462.4 45.14 USD | $23.74B 2.32B USD | 476.00 | $0.95 0.09 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $2,067.8 2.1 USD |
+0.97
|
$1.87T 1.9B USD | $16.19K 16.44 USD | $2,048 2.08 USD | $2,067.8 2.1 USD | $1.87T 1.9B USD | 15.53 | $133.12 0.14 USD | |
| New World Development Company NWWDF | $0.6099 — |
-4.06
|
$1.65B — | $472 — | $0.6099 — | $0.6099 — | $1.65B — | 0 | -$0.96 — | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
-9.24
|
$1.36B 1.49B USD | $18 19.68 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.36B 1.49B USD | 0 | -$0.84 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $4,155 28.05 USD |
-1.07
|
$205.1B 1.38B USD | $62.5K 421.89 USD | $4,145 27.98 USD | $4,195 28.32 USD | $205.1B 1.38B USD | 8.44 | $492.24 3.32 USD | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.3B — | $2K — | $1.8 — | $1.8 — | $1.3B — | 0 | -$0.3 — | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.16B 1.27B USD | 14.07 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
+1.35
|
$1.15B 1.25B USD | $2K 2.19K USD | $1.48 1.62 USD | $1.5 1.64 USD | $1.15B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.86
|
$1.02B 1.11B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $77 7.52 USD |
+0.52
|
$10.97B 1.07B USD | $4.12K 401.68 USD | $76.5 7.47 USD | $77 7.52 USD | $10.97B 1.07B USD | 27.40 | $2.81 0.27 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,365 29.46 USD |
-0.8
|
$145.74B 983.78M USD | $81.3K 548.8 USD | $4,360 29.43 USD | $4,420 29.84 USD | $145.74B 983.78M USD | 15.42 | $282.92 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26 28.42 USD |
-1.52
|
$873.38M 954.73M USD | $1.6K 1.75K USD | $26 28.42 USD | $26.2 28.64 USD | $873.38M 954.73M USD | 15.20 | $1.71 1.87 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $66.4 6.48 USD |
+1.18
|
$9.67B 943.93M USD | $4.89K 477.42 USD | $65.5 6.39 USD | $65.55 6.4 USD | $9.67B 943.93M USD | 0 | -$3.38 -0.3 USD | |
| Morguard Corporation MRC.TO | $114.3 84.82 USD |
0
|
$1.22B 907.87M USD | $1 0.74 USD | $114.3 84.82 USD | $114.3 84.82 USD | $1.22B 907.87M USD | 6.49 | $17.59 13.05 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.53 | $12.84 — | |
| Tosei Corporation 8923.T | $2,613 17.64 USD |
+0.46
|
$126.69B 855.2M USD | $94.1K 635.2 USD | $2,572 17.36 USD | $2,633 17.77 USD | $126.69B 855.2M USD | 9.23 | $282.99 1.91 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
-2.74
|
$761.59M 832.52M USD | $0 0 USD | $71 77.61 USD | $72 78.71 USD | $761.59M 832.52M USD | 6.31 | $11.25 12.3 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.69 4.03 USD |
-0.54
|
$681.03M 744.46M USD | $541 591.39 USD | $3.69 4.03 USD | $3.69 4.03 USD | $681.03M 744.46M USD | 0 | -$0.76 -0.8 USD | |
| G City GZTGF | $3.25 — |
0
|
$664.91M — | $100 — | $3.55 — | $3.55 — | $664.91M — | 0 | -$0.15 — | |
| Nexity SA 0KB3.IL | $9.85 10.76 USD |
-1.65
|
$552.62M 604.09M USD | $432 472.23 USD | $9.82 10.73 USD | $9.88 10.8 USD | $552.62M 604.09M USD | 4.49 | $2.19 2.39 USD | |
| Nexity SA NQ9.F | $9.83 10.75 USD |
+1.97
|
$552.53M 603.99M USD | $550 601.22 USD | $9.83 10.75 USD | $9.83 10.75 USD | $552.53M 603.99M USD | 0 | -$1.12 -1.2 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $185.5 18.11 USD |
0
|
$6.05B 590.39M USD | $77.52K 7.57K USD | $184 17.96 USD | $185.5 18.11 USD | $6.05B 590.39M USD | 16.25 | $11.41 1.11 USD | |
| OUE Limited OUE1.F | $0.65 0.71 USD |
0
|
$514.17M 562.06M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $514.17M 562.06M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.11 1.21 USD |
-0.45
|
$465.27M 508.61M USD | $660 721.47 USD | $1.11 1.21 USD | $1.11 1.21 USD | $465.27M 508.61M USD | 0 | -$0.06 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $141.6 1.71 USD |
-2.81
|
$40.36B 488.24M USD | $16.96K 205.16 USD | $140.85 1.7 USD | $146 1.77 USD | $40.36B 488.24M USD | 0 | -$0.26 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | $38.8 44.15 USD |
+0.78
|
$394.63M 449.01M USD | $4.25K 4.84K USD | $38.5 43.8 USD | $38.8 44.15 USD | $394.63M 449.01M USD | 18.38 | $2.11 2.4 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$353.89M 386.84M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $353.89M 386.84M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.4 2.62 USD |
0
|
$341.14M 372.91M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $341.14M 372.91M USD | 12.00 | $0.2 0.22 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $234 1.58 USD |
-1.27
|
$54.7B 369.23M USD | $417.7K 2.82K USD | $233 1.57 USD | $238 1.61 USD | $54.7B 369.23M USD | 13.90 | $16.83 0.11 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.8 1.04 USD |
0
|
$9.44B 299.91M USD | $70.56K 2.24K USD | $32.6 1.04 USD | $32.85 1.04 USD | $9.44B 299.91M USD | 15.84 | $2.07 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,951 13.17 USD |
+0.21
|
$43.36B 292.7M USD | $1.8K 12.15 USD | $1,941 13.1 USD | $1,947 13.14 USD | $43.36B 292.7M USD | 7.74 | $251.94 1.7 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.4 8.34 USD |
+0.23
|
$2.92B 285.14M USD | $15.39K 1.5K USD | $85.1 8.31 USD | $85.5 8.35 USD | $2.92B 285.14M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM.ST | $89.6 8.75 USD |
-0.22
|
$2.91B 283.84M USD | $201 19.62 USD | $89.6 8.75 USD | $90.8 8.86 USD | $2.91B 283.84M USD | 0 | -$56.03 -5.4 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.17 USD |
-0.65
|
$216.27M 236.41M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $216.27M 236.41M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
0
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4699 0.01 USD |
-2.08
|
$8.16B 229.48M USD | $5.79M 162.82K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $8.16B 229.48M USD | 6.71 | $0.07 0.001 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+7.07
|
$208.78M 228.22M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $208.78M 228.22M USD | 0 | -$0.03 -0.03 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,083 7.31 USD |
+0.46
|
$31.32B 211.39M USD | $189.8K 1.28K USD | $1,075 7.26 USD | $1,091 7.36 USD | $31.32B 211.39M USD | 9.39 | $115.24 0.78 USD | |
| The Global Ltd. 3271.T | $950 6.41 USD |
+0.32
|
$26.89B 181.52M USD | $188.1K 1.27K USD | $937 6.33 USD | $951 6.42 USD | $26.89B 181.52M USD | 8.29 | $114.49 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,850 — |
0
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| Syn Prop & Tech SYYNY | $4.2 — |
0
|
$160.28M — | $200 — | $5.26 — | $5.29 — | $160.28M — | 1.59 | $2.63 — | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+6.06
|
$133.31M 145.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.31M 145.72M USD | 0 | -$0.05 -0.05 USD | |
| Stratus Properties Inc. SR5.F | $15.7 17.16 USD |
+0.64
|
$132.45M 144.79M USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $132.45M 144.79M USD | 0 | -$0.6 -0.6 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,020 7.56 USD |
-2.05
|
$186.43B 140.73M USD | $111.11K 83.87 USD | $10,020 7.56 USD | $10,380 7.84 USD | $186.43B 140.73M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}