صفحة النتائج 2 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
- أستراليا (6)
- النمسا (2)
- البرازيل (3)
- كندا (3)
- تشيلي (1)
- الصين (3)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (50)
- اليونان (1)
- هونغ كونغ (27)
- الهند (13)
- إندونيسيا (4)
- إسرائيل (5)
- إيطاليا (1)
- اليابان (27)
- ماليزيا (18)
- المكسيك (2)
- هولندا (1)
- بولندا (4)
- قطر (1)
- روسيا (1)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (15)
- سويسرا (4)
- تايوان (11)
- تايلاند (8)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
العقارات (304)
- {{item.name}}
- جميع القطاعات
- العقارات (304)
العقارات - متنوعة (304)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Encorp Berhad 6076.KL | $0.1499 0.03 USD |
+3.57
|
$45.86M 9.75M USD | $110.5K 23.5K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $45.86M 9.75M USD | 0 | -$0.03 -0.006 USD | |
| S & F Capital Berhad 8745.KL | $0.08 0.02 USD |
0
|
$45.41M 9.65M USD | $701.3K 149.12K USD | $0.07 0.01 USD | $0.08 0.02 USD | $45.41M 9.65M USD | 0 | $0 0 USD | |
| GBA HOLDINGS 0261.HK | $0.2999 0.04 USD |
-1.67
|
$68.69M 8.78M USD | $51.31K 6.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $68.69M 8.78M USD | 0 | -$0.29 -0.03 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.14 0.03 USD |
0
|
$39.82M 8.47M USD | $1.5K 318.95 USD | $0.14 0.03 USD | $0.14 0.03 USD | $39.82M 8.47M USD | 14.00 | $0.01 0.002 USD | |
| KINGWELL GROUP 1195.HK | $0.02 0.0024 USD |
0
|
$54.99M 7.03M USD | $1.55M 198.44K USD | $0.02 0.0021 USD | $0.02 0.0028 USD | $54.99M 7.03M USD | 0 | $0 0 USD | |
| CPD S.A. CPD.WA | $5.72 1.45 USD |
+11.28
|
$25.64M 6.52M USD | $41.42K 10.53K USD | $5.12 1.3 USD | $6.18 1.57 USD | $25.64M 6.52M USD | 0.91 | $6.23 1.58 USD | |
| China Uptown Group Company Limited 2330.HK | $0.11 0.01 USD |
-8.33
|
$41.51M 5.31M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.11 0.01 USD | $41.51M 5.31M USD | 0 | -$0.15 -0.01 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
0
|
$12.25M 2.61M USD | $6K 1.28K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $12.25M 2.61M USD | 1.25 | $0.02 0.004 USD | |
| Tiderock Companies TDRK | $0.008999 — |
-10
|
$860.22K — | $125 — | $0.008999 — | $0.008999 — | $860.22K — | 0 | $0 — | |
| Video River Networks NIHK | $0.003099 — |
+18.46
|
$561.7K — | $214.65K — | $0.0035 — | $0.004 — | $561.7K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$239.97K — | $17.04K — | $0.02 — | $0.02 — | $239.97K — | 0 | -$4.5 — | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| Goodman GMGSF | $20.69 — |
-5.62
|
$44.83B — | $40 — | $19.85 — | $19.85 — | $44.83B — | 66.73 | $0.31 — | |
| Mitsui Fudosan MTSFF | $9.27 — |
+1.31
|
$26B — | $640 — | $9.27 — | $9.27 — | $26B — | 14.95 | $0.62 — | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.95 8.69 USD |
-1.24
|
$22.31B 24.39B USD | $23 25.14 USD | $7.95 8.69 USD | $7.95 8.69 USD | $22.31B 24.39B USD | 14.72 | $0.54 0.59 USD | |
| Mitsubishi Estate MITEF | $18.15 — |
-1.79
|
$22.8B — | $216 — | $18.15 — | $18.15 — | $22.8B — | 17.45 | $1.04 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
+1.27
|
$20.06B 21.93B USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $20.06B 21.93B USD | 17.47 | $0.91 0.99 USD | |
| Henderson Land Development Company Limited HLDVF | $3.15 — |
0
|
$15.64B — | $3.9K — | $3.05 — | $3.05 — | $15.64B — | 18.52 | $0.17 — | |
| Henderson Land Development Company Limited HLD.F | $2.82 3.08 USD |
+0.71
|
$13.68B 14.96B USD | $404 441.63 USD | $2.82 3.08 USD | $2.82 3.08 USD | $13.68B 14.96B USD | 20.14 | $0.14 0.15 USD | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $500 — | $0.5899 — | $0.5899 — | $12.13B — | 14.00 | $0.03 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | $1,655.35 20.03 USD |
+0.97
|
$713.01B 8.63B USD | $10.36K 125.39 USD | $1,593.7 19.28 USD | $1,662.15 20.11 USD | $713.01B 8.63B USD | 148.46 | $11.15 0.13 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $105.23 — |
-7.34
|
$7.26B — | $3 — | $117.71 — | $117.71 — | $7.26B — | 10.68 | $9.85 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,740 106.25 USD |
-0.79
|
$1.04T 7.01B USD | $253.7K 1.71K USD | $15,705 106.01 USD | $15,900 107.33 USD | $1.04T 7.01B USD | 11.03 | $1.43K 9.63 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,596.4 19.31 USD |
-0.35
|
$570.75B 6.91B USD | $5.56K 67.21 USD | $1,568.25 18.97 USD | $1,600.65 19.37 USD | $570.75B 6.91B USD | 57.92 | $27.56 0.33 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
-0.53
|
$6.27B 6.85B USD | $40 43.73 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.27B 6.85B USD | 10.88 | $8.59 9.39 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $44.75 1.26 USD |
-1.1
|
$200.84B 5.65B USD | $6.74M 189.56K USD | $44.25 1.25 USD | $45.25 1.27 USD | $200.84B 5.65B USD | 11.96 | $3.74 0.11 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Tokyu Fudosan Holdings Corporation TTUUF | $7.28 — |
0
|
$5.2B — | $2.5K — | $7.52 — | $7.52 — | $5.2B — | 9.70 | $0.75 — | |
| NEPI Rockcastle N.V. 0A3.F | $5.94 6.49 USD |
-1.66
|
$4.69B 5.13B USD | $30 32.79 USD | $5.94 6.49 USD | $6.5 7.11 USD | $4.69B 5.13B USD | 6.75 | $0.88 0.96 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.6 7.21 USD |
-3.51
|
$4.69B 5.13B USD | $2.85K 3.12K USD | $6.6 7.21 USD | $6.7 7.32 USD | $4.69B 5.13B USD | 7.58 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.25 6.83 USD |
+0.81
|
$4.52B 4.94B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.52B 4.94B USD | 9.61 | $0.65 0.71 USD | |
| Open House Group Co., Ltd. 3288.T | $6,295 42.49 USD |
-0.3
|
$719.88B 4.86B USD | $257.8K 1.74K USD | $6,289 42.45 USD | $6,391 43.14 USD | $719.88B 4.86B USD | 8.39 | $749.47 5.06 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
0
|
$4.35B 4.76B USD | $163 178.18 USD | $38 41.54 USD | $38 41.54 USD | $4.35B 4.76B USD | 8.42 | $4.51 4.93 USD | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.55B — | $4 — | $12.73 — | $12.73 — | $4.55B — | 11.57 | $1.1 — | |
| AEON Mall AMLLF | $19.86 — |
0
|
$4.52B — | $100 — | $11.6 — | $11.6 — | $4.52B — | 46.18 | $0.43 — | |
| AEON Mall Co., Ltd. 9DH.F | $16.9 18.47 USD |
+4.97
|
$3.98B 4.35B USD | $240 262.35 USD | $16.9 18.47 USD | $17 18.58 USD | $3.98B 4.35B USD | 44.47 | $0.38 0.42 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.91 — |
0
|
$3.31B — | $2.6K — | $3.91 — | $3.91 — | $3.31B — | 8.14 | $0.48 — | |
| Frasers Property FSRPF | $0.6899 — |
0
|
$2.7B — | $2.82K — | $0.5999 — | $0.5999 — | $2.7B — | 13.73 | $0.05 — | |
| CPI Europe AG 0PAN.IL | $17.83 19.49 USD |
+0.14
|
$2.46B 2.69B USD | $141 154.13 USD | $17.81 19.46 USD | $17.83 19.49 USD | $2.46B 2.69B USD | 0 | -$0.99 -1.08 USD | |
| CPI Europe AG IMO1.F | $17.8 19.46 USD |
-0.84
|
$2.46B 2.68B USD | $8 8.75 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.46B 2.68B USD | 18.35 | $0.97 1.06 USD | |
| Mobimo Holding AG 0QQY.IL | $321 365.23 USD |
-1.08
|
$2.35B 2.67B USD | $264 300.38 USD | $321 365.23 USD | $322 366.37 USD | $2.35B 2.67B USD | 22.12 | $14.51 16.51 USD | |
| Lendlease Group LLESF | $3.85 — |
0
|
$2.66B — | $7.4K — | $3.7 — | $3.7 — | $2.66B — | 0 | -$1.26 — | |
| Lendlease Group LLESY | $3.75 — |
0
|
$2.59B — | $100 — | $3.5 — | $3.5 — | $2.59B — | 0 | -$1.26 — | |
| The St. Joe Company JOE.F | $40 43.73 USD |
-1.48
|
$2.33B 2.55B USD | $50 54.66 USD | $40 43.73 USD | $40 43.73 USD | $2.33B 2.55B USD | 34.48 | $1.16 1.27 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
-0.9
|
$2.22B 2.43B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.22B 2.43B USD | 11.00 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.67 11.66 USD |
-1.57
|
$2.18B 2.38B USD | $0 0 USD | $10.67 11.66 USD | $10.67 11.66 USD | $2.18B 2.38B USD | 28.07 | $0.38 0.42 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,120 2412.11 USD |
0
|
$2.03B 2.31B USD | $52 59.16 USD | $2,120 2412.11 USD | $2,160 2457.62 USD | $2.03B 2.31B USD | 18.41 | $115.12 130.98 USD | |
| Catena AB (publ) 0GVS.IL | $446.1 43.54 USD |
-2.51
|
$23.42B 2.29B USD | $1.27K 123.58 USD | $442.8 43.22 USD | $447.8 43.71 USD | $23.42B 2.29B USD | 469.57 | $0.95 0.09 USD | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $100 — | $27.22 — | $27.22 — | $1.95B — | 9.55 | $2.85 — | |
| Parque Arauco S.A. PARAUCO.SN | $1,988 2.02 USD |
-0.65
|
$1.8T 1.83B USD | $27.31K 27.73 USD | $1,987.9 2.02 USD | $2,000.4 2.03 USD | $1.8T 1.83B USD | 14.91 | $133.27 0.14 USD | |
| New World Development Company NWWDF | $0.6099 — |
0
|
$1.62B — | $472 — | $0.6099 — | $0.6099 — | $1.62B — | 0 | -$0.96 — | |
| New World Development Company Limited NWDA.F | $0.55 0.6 USD |
+0.93
|
$1.42B 1.56B USD | $18 19.68 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.42B 1.56B USD | 0 | -$0.83 -0.9 USD | |
| Starts Corporation Inc. 8850.T | $4,190 28.28 USD |
+0.84
|
$206.83B 1.4B USD | $62K 418.52 USD | $4,135 27.91 USD | $4,200 28.35 USD | $206.83B 1.4B USD | 8.51 | $491.95 3.32 USD | |
| Great Eagle GEAHF | $1.69 — |
0
|
$1.29B — | $2K — | $1.8 — | $1.8 — | $1.29B — | 0 | -$0.3 — | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.15B 1.26B USD | 14.07 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
-0.67
|
$1.11B 1.22B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.11B 1.22B USD | 0 | -$0.26 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$982.71M 1.07B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $982.71M 1.07B USD | 0 | $0 0 USD | |
| FastPartner AB (publ) FPAR-D.ST | $75.8 7.4 USD |
-1.17
|
$10.58B 1.03B USD | $8.28K 808.13 USD | $75.3 7.35 USD | $76.6 7.48 USD | $10.58B 1.03B USD | 26.97 | $2.81 0.27 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,390 29.63 USD |
+0.57
|
$146.57B 989.42M USD | $144.9K 978.12 USD | $4,330 29.23 USD | $4,425 29.87 USD | $146.57B 989.42M USD | 15.49 | $283.29 1.91 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.4 28.86 USD |
+1.54
|
$891.5M 974.53M USD | $1.6K 1.75K USD | $26.2 28.64 USD | $26.4 28.86 USD | $891.5M 974.53M USD | 15.43 | $1.71 1.87 USD | |
| Diös Fastigheter AB (publ) 0GTM.IL | $64.9 6.34 USD |
-2.55
|
$9.45B 922.6M USD | $5.27K 514.61 USD | $64.9 6.34 USD | $65.53 6.4 USD | $9.45B 922.6M USD | 0 | -$3.38 -0.3 USD | |
| Morguard Corporation MRC.TO | $113.44 84.18 USD |
-0.05
|
$1.21B 901.04M USD | $500 371.03 USD | $113.44 84.18 USD | $113.45 84.19 USD | $1.21B 901.04M USD | 6.44 | $17.59 13.05 USD | |
| Morguard MRCBF | $83.95 — |
0
|
$898.58M — | $300 — | $83.95 — | $83.95 — | $898.58M — | 6.52 | $12.87 — | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+0.7
|
$777.8M 850.24M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $777.8M 850.24M USD | 6.39 | $11.18 12.22 USD | |
| Tosei Corporation 8923.T | $2,572 17.36 USD |
-1.57
|
$124.7B 841.78M USD | $110.3K 744.56 USD | $2,560 17.28 USD | $2,589 17.48 USD | $124.7B 841.78M USD | 9.08 | $282.99 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $3.64 3.98 USD |
-1.25
|
$671.46M 733.99M USD | $541 591.39 USD | $3.64 3.98 USD | $3.65 3.99 USD | $671.46M 733.99M USD | 0 | -$0.76 -0.8 USD | |
| G City GZTGF | $3.25 — |
0
|
$653.06M — | $100 — | $3.55 — | $3.55 — | $653.06M — | 0 | -$0.15 — | |
| Nexity SA NQ9.F | $9.68 10.58 USD |
-1.58
|
$544M 594.67M USD | $550 601.22 USD | $9.68 10.58 USD | $9.68 10.58 USD | $544M 594.67M USD | 0 | -$1.12 -1.2 USD | |
| Nexity SA 0KB3.IL | $9.59 10.48 USD |
-2.27
|
$538.31M 588.44M USD | $2 2.19 USD | $9.55 10.43 USD | $9.59 10.48 USD | $538.31M 588.44M USD | 4.37 | $2.19 2.39 USD | |
| Stendörren Fastigheter AB (publ) STEF-B.ST | $182.5 17.81 USD |
-1.08
|
$5.95B 580.84M USD | $5.62K 548.19 USD | $182.5 17.81 USD | $184.5 18.01 USD | $5.95B 580.84M USD | 16.00 | $11.4 1.11 USD | |
| OUE Limited OUE1.F | $0.64 0.7 USD |
-1.54
|
$508.85M 556.24M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $508.85M 556.24M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.1 1.2 USD |
-0.45
|
$468.03M 511.62M USD | $660 721.47 USD | $1.1 1.2 USD | $1.1 1.2 USD | $468.03M 511.62M USD | 0 | -$0.06 -0.06 USD | |
| Hemisphere Properties India Limited HEMIPROP.BO | $142 1.72 USD |
+0.28
|
$40.47B 489.62M USD | $45.22K 547.09 USD | $138.2 1.67 USD | $143.5 1.74 USD | $40.47B 489.62M USD | 0 | -$0.25 -0.003 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
+21.95
|
$441.91M 483.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $441.91M 483.07M USD | 0 | $0 0 USD | |
| Novavest Real Estate AG NREN.SW | $37.5 42.67 USD |
-2.85
|
$381.41M 433.96M USD | $6.79K 7.72K USD | $37.5 42.67 USD | $38 43.24 USD | $381.41M 433.96M USD | 17.77 | $2.11 2.4 USD | |
| Henry Boot PLC 0KH.SG | $2.36 2.58 USD |
-0.84
|
$339.92M 371.58M USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $339.92M 371.58M USD | 11.79 | $0.2 0.22 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $223 1.51 USD |
-4.7
|
$52.13B 351.87M USD | $643.8K 4.35K USD | $223 1.51 USD | $238 1.61 USD | $52.13B 351.87M USD | 13.25 | $16.82 0.11 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.3 1.03 USD |
-1.52
|
$9.29B 295.34M USD | $60K 1.91K USD | $32.3 1.03 USD | $32.65 1.04 USD | $9.29B 295.34M USD | 15.60 | $2.07 0.07 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,934 13.06 USD |
-0.87
|
$42.98B 290.15M USD | $5.5K 37.13 USD | $1,932 13.04 USD | $1,972 13.31 USD | $42.98B 290.15M USD | 7.67 | $251.87 1.7 USD | |
| ALM Equity AB (publ) ALM.ST | $90 8.79 USD |
+2.27
|
$2.95B 288.29M USD | $398 38.85 USD | $86 8.39 USD | $90.4 8.82 USD | $2.95B 288.29M USD | 0 | -$56.03 -5.4 USD | |
| ALM Equity AB (publ) ALM-PREF.ST | $85.4 8.34 USD |
-0.12
|
$2.88B 281.56M USD | $10.28K 1K USD | $84.7 8.27 USD | $85.5 8.35 USD | $2.88B 281.56M USD | 0 | -$56.03 -5.4 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Shun Tak SHTGF | $0.08 — |
0
|
$240.71M — | $500 — | $0.11 — | $0.11 — | $240.71M — | 0 | -$0.03 — | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-4.61
|
$206.41M 225.64M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $206.41M 225.64M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
-2.55
|
$205.34M 224.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $205.34M 224.46M USD | 0 | $0 0 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.45 0.01 USD |
-4.26
|
$7.81B 219.71M USD | $17.15M 482.57K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $7.81B 219.71M USD | 6.42 | $0.07 0.001 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,092 7.37 USD |
+0.83
|
$31.58B 213.15M USD | $317.6K 2.14K USD | $1,082 7.3 USD | $1,112 7.51 USD | $31.58B 213.15M USD | 9.47 | $115.23 0.78 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
+0.94
|
$192.22M 210.13M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $192.22M 210.13M USD | 0 | -$0.03 -0.03 USD | |
| The Global Ltd. 3271.T | $944 6.37 USD |
-0.63
|
$26.72B 180.37M USD | $118.6K 800.58 USD | $940 6.35 USD | $950 6.41 USD | $26.72B 180.37M USD | 8.24 | $114.48 0.77 USD | |
| Reds S.A. KAMP.AT | $2.7 2.95 USD |
0
|
$155.07M 169.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.07M 169.52M USD | 0 | $0 0 USD | |
| Merchants' National Properties MNPP | $1,850 — |
0
|
$168.13M — | $14 — | $1,850 — | $1,850.03 — | $168.13M — | 14.08 | $131.33 — | |
| Syn Prop & Tech SYYNY | $4.2 — |
0
|
$160.28M — | $200 — | $5.26 — | $5.29 — | $160.28M — | 1.60 | $2.62 — | |
| Stratus Properties Inc. SR5.F | $15.9 17.38 USD |
+1.27
|
$141.72M 154.92M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $141.72M 154.92M USD | 0 | -$0.6 -0.6 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+9.68
|
$131.63M 143.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $131.63M 143.89M USD | 0 | -$0.05 -0.05 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,980 7.53 USD |
-0.4
|
$185.69B 140.16M USD | $71.93K 54.3 USD | $9,870 7.45 USD | $10,140 7.65 USD | $185.69B 140.16M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}