$3.55T
إجمالي القيمة السوقية
$137.13B
إجمالي حجم التداول
BTC 61.09%     ETH 9.30%
السيطرة

صفحة النتائج 3 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (316)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
SanDi Properties Co.,Ltd.  1438.TW $37.8 1.2 USD
-0.92
$4.2B 133.57M USD $48.78K 1.55K USD $37.1 1.18 USD $38.45 1.22 USD $4.2B 133.57M USD 0 -$1.8 -0.05 USD
Stratus Properties Inc.  SR5.F $15 16.4 USD
-5.06
$122.08M 133.45M USD $100 109.31 USD $15 16.4 USD $15 16.4 USD $122.08M 133.45M USD 0 -$0.61 -0.6 USD
Xi S&D Inc.  317400.KS $3,930 2.97 USD
+1.95
$149.78B 113.06M USD $118.87K 89.73 USD $3,800 2.87 USD $4,025 3.04 USD $149.78B 113.06M USD 0 $0 0 USD
Lib Work Co.,Ltd.  1431.T $697 4.7 USD
0
$16.2B 109.38M USD $18.1K 122.18 USD $694 4.68 USD $700 4.73 USD $16.2B 109.38M USD 44.45 $15.68 0.11 USD
Wadakohsan Corporation  8931.T $1,460 9.86 USD
+0.83
$15.99B 107.97M USD $4.6K 31.05 USD $1,450 9.79 USD $1,461 9.86 USD $15.99B 107.97M USD 5.13 $284.53 1.92 USD
Urbanet Corporation Co.,Ltd.  3242.T $477 3.22 USD
-0.21
$15.76B 106.37M USD $214.7K 1.45K USD $476 3.21 USD $480 3.24 USD $15.76B 106.37M USD 15.35 $31.07 0.21 USD
Comstock Holding Companies, Inc.  CHO1.F $8.95 9.78 USD
+4.07
$95.35M 104.23M USD $8 8.75 USD $8.95 9.78 USD $8.95 9.78 USD $95.35M 104.23M USD 6.93 $1.29 1.41 USD
SEA HOLDINGS  0251.HK $1.34 0.17 USD
+0.75
$806.84M 103.17M USD $375 47.95 USD $1.3 0.17 USD $1.35 0.17 USD $806.84M 103.17M USD 0 -$0.23 -0.02 USD
Acrinova AB (publ)  9M0.F $1.07 1.17 USD
+7.86
$82.01M 89.65M USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $82.01M 89.65M USD 15.28 $0.07 0.08 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.67 1.82 USD
+0.36
$80.58M 88.09M USD $452 494.1 USD $1.67 1.82 USD $1.67 1.82 USD $80.58M 88.09M USD 5.04 $0.33 0.36 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 227.99 $0.2 0.22 USD
Acrinova AB (publ)  ACRI-B.ST $12.1 1.18 USD
+1.26
$846.48M 82.63M USD $5.73K 559.32 USD $11.95 1.17 USD $12.2 1.19 USD $846.48M 82.63M USD 14.57 $0.83 0.08 USD
AS Pro Kapital Grupp  17E.F $1.17 1.28 USD
0
$74.83M 81.8M USD $3.39K 3.71K USD $1.17 1.28 USD $1.17 1.28 USD $74.83M 81.8M USD 117.00 $0.01 0.01 USD
AS Pro Kapital Grupp  PKG1T.TL $1.31 1.43 USD
-0.76
$74.26M 81.18M USD $4.67K 5.1K USD $1.26 1.38 USD $1.33 1.45 USD $74.26M 81.18M USD 131.00 $0.01 0.01 USD
Acrinova AB (publ)  ACRI-A.ST $12.2 1.19 USD
-3.56
$806.25M 78.7M USD $412 40.22 USD $12.2 1.19 USD $12.2 1.19 USD $806.25M 78.7M USD 14.69 $0.83 0.08 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
0
$67.37M 73.65M USD $200K 218.63K USD $0.008 0.0087 USD $0.008 0.0087 USD $67.37M 73.65M USD 0 $0 0 USD
Meiho Enterprise Co., Ltd.  8927.T $352 2.38 USD
-0.56
$10.38B 70.08M USD $53.5K 361.14 USD $351 2.37 USD $354 2.39 USD $10.38B 70.08M USD 10.38 $33.91 0.23 USD
Toivo Group Oyj  0LF.F $0.9799 1.07 USD
+0.62
$58.9M 64.38M USD $0 0 USD $0.9599 1.05 USD $0.9799 1.08 USD $58.9M 64.38M USD 32.66 $0.03 0.03 USD
LAI SUN INT'L  0191.HK $0.54 0.07 USD
-1.82
$477.02M 60.99M USD $39K 4.99K USD $0.55 0.07 USD $0.56 0.07 USD $477.02M 60.99M USD 0 -$1.33 -0.1 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$45.59M 49.84M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $45.59M 49.84M USD 0 $0 0 USD
Intellex Co., Ltd.  8940.T $900 6.08 USD
+1.47
$7.29B 49.23M USD $32.7K 220.73 USD $888 5.99 USD $903 6.1 USD $7.29B 49.23M USD 5.19 $173.32 1.17 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Properst Co., Ltd.  3236.T $209 1.41 USD
+1.95
$6.98B 47.14M USD $232.3K 1.57K USD $207 1.4 USD $213 1.44 USD $6.98B 47.14M USD 6.08 $34.36 0.23 USD
KOSE R.E. Co.,Ltd.  3246.T $638 4.31 USD
-3.48
$6.48B 43.74M USD $31.2K 210.61 USD $635 4.29 USD $641 4.33 USD $6.48B 43.74M USD 18.99 $33.58 0.23 USD
STrust Co.,Ltd.  3280.T $1,043 7.04 USD
+2.25
$6.29B 42.46M USD $5.7K 38.48 USD $1,019 6.88 USD $1,043 7.04 USD $6.29B 42.46M USD 4.68 $222.46 1.5 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Urbanfund Corp.  UFC.V $0.8299 0.62 USD
0
$44.58M 33.08M USD $1.04K 770.26 USD $0.8299 0.62 USD $0.8299 0.62 USD $44.58M 33.08M USD 5.53 $0.15 0.11 USD
Horizon Group Properties  HGPI $3.02
0
$29.59M $2.24K $3.02 $3.25 $29.59M 0 -$4.32
Dualtap Co., Ltd.  3469.T $1,064 7.18 USD
-1.39
$3.71B 25.07M USD $58.9K 397.59 USD $1,059 7.15 USD $1,076 7.26 USD $3.71B 25.07M USD 0 -$4.53 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.75 0.02 USD
0
$826.66M 23.26M USD $7.94K 223.33 USD $0.7399 0.02 USD $0.76 0.02 USD $826.66M 23.26M USD 0 -$0.24 -0.006 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.75 0.02 USD
0
$826.66M 23.26M USD $7.9K 222.28 USD $0.7399 0.02 USD $0.76 0.02 USD $826.66M 23.26M USD 0 -$0.24 -0.006 USD
BCB Berhad  6602.KL $0.27 0.06 USD
0
$108.98M 23.17M USD $12.1K 2.57K USD $0.27 0.06 USD $0.27 0.06 USD $108.98M 23.17M USD 13.50 $0.02 0.004 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.97 0.05 USD
+1.53
$1.88B 22.77M USD $555.26K 6.72K USD $3.8 0.05 USD $4.04 0.05 USD $1.88B 22.77M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.91 0.05 USD
0
$1.85B 22.42M USD $448.41K 5.43K USD $3.77 0.05 USD $4.11 0.05 USD $1.85B 22.42M USD 0 -$0.05 -0.0006 USD
CR Energy AG  CRZK.SG $0.76 0.83 USD
+0.26
$18.76M 20.51M USD $0 0 USD $0.75 0.82 USD $0.77 0.84 USD $18.76M 20.51M USD 19.05 $0.04 0.04 USD
Gromutual Berhad  9962.KL $0.25 0.05 USD
0
$93.9M 19.97M USD $100K 21.26K USD $0.26 0.05 USD $0.26 0.05 USD $93.9M 19.97M USD 4.16 $0.06 0.01 USD
CR Energy AG  CRZK.F $0.75 0.82 USD
-4.35
$17.9M 19.57M USD $1.32K 1.44K USD $0.75 0.82 USD $0.75 0.82 USD $17.9M 19.57M USD 18.69 $0.04 0.04 USD
Vipul Limited  VIPULLTD.NS $11.32 0.14 USD
+1.98
$1.61B 19.44M USD $148.72K 1.8K USD $10.87 0.13 USD $11.32 0.14 USD $1.61B 19.44M USD 0.64 $17.45 0.21 USD
Early Age Co., Ltd.  3248.T $845 5.7 USD
+1.32
$2.69B 18.14M USD $11.7K 78.98 USD $830 5.6 USD $845 5.7 USD $2.69B 18.14M USD 5.07 $166.55 1.12 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $83 0.0053 USD
+5.06
$259.37B 16.57M USD $5.24M 334.86 USD $78 0.0049 USD $83 0.0053 USD $259.37B 16.57M USD 0 -$2.98 -0.0001 USD
Boutique Corporation Public Company Limited  BC.BK $0.9599 0.03 USD
0
$549.3M 15.46M USD $5K 140.69 USD $0.9399 0.03 USD $0.9899 0.03 USD $549.3M 15.46M USD 5.33 $0.18 0.005 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.9599 0.03 USD
0
$549.3M 15.46M USD $5K 140.69 USD $0.9399 0.03 USD $0.9899 0.03 USD $549.3M 15.46M USD 5.33 $0.18 0.005 USD
Mega Or Holdings Ltd  MGOR.TA $13,380 39.02 USD
-1.04
$4.9B 14.29M USD $84.45K 246.25 USD $13,320 38.84 USD $13,570 39.57 USD $4.9B 14.29M USD 7.77 $17.22 0.05 USD
Isras Investment Company Ltd  ISRS.TA $81,210 236.81 USD
-0.53
$4.04B 11.77M USD $727 2.12 USD $80,660 235.2 USD $81,760 238.41 USD $4.04B 11.77M USD 9.32 $87.11 0.25 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,280 56.22 USD
+1.58
$3.97B 11.58M USD $303 0.88 USD $18,710 54.56 USD $19,280 56.22 USD $3.97B 11.58M USD 9.68 $19.91 0.06 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $36 0.0023 USD
0
$181.03B 11.57M USD $500 0.03 USD $36 0.0023 USD $36 0.0023 USD $181.03B 11.57M USD 0 -$0.21 -0.00001 USD
LBI Capital Berhad  8494.KL $0.46 0.1 USD
0
$52.68M 11.2M USD $26.4K 5.61K USD $0.4299 0.09 USD $0.46 0.1 USD $52.68M 11.2M USD 9.19 $0.05 0.01 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
-0.56
$69.23M 8.85M USD $25K 3.2K USD $0.1799 0.02 USD $0.1799 0.02 USD $69.23M 8.85M USD 0 -$0.91 -0.1 USD
Olive Tree Estates Limited  1H2.SI $0.1 0.07 USD
0
$11.47M 8.6M USD $26K 19.49K USD $0.1 0.07 USD $0.1 0.07 USD $11.47M 8.6M USD 0 -$0.01 -0.007 USD
Makoto Construction Co,Ltd  8995.T $630 4.25 USD
-0.47
$1.27B 8.56M USD $600 4.05 USD $630 4.25 USD $632 4.27 USD $1.27B 8.56M USD 23.35 $26.97 0.18 USD
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
Farlim Group (Malaysia) Bhd.  6041.KL $0.2 0.04 USD
-4.88
$29.84M 6.34M USD $152.2K 32.36K USD $0.19 0.04 USD $0.2 0.04 USD $29.84M 6.34M USD 0 -$0.04 -0.008 USD
Terra Energy Resources  TRRE $0.02
0
$6.32M $2K $0.02 $0.02 $6.32M 0 $0
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
-10
$90.63B 5.79M USD $12.06M 770.38 USD $9 0.00057 USD $10 0.00063 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
Property & Building Corp. Ltd.  PTBL.TA $26,180 76.34 USD
-1.17
$1.93B 5.64M USD $1.77K 5.17 USD $26,170 76.31 USD $26,890 78.41 USD $1.93B 5.64M USD 7.71 $33.93 0.1 USD
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Parkwood Holdings Berhad  2682.KL $0.07 0.01 USD
0
$17.89M 3.8M USD $6.2K 1.32K USD $0.07 0.01 USD $0.07 0.01 USD $17.89M 3.8M USD 0 -$0.02 -0.004 USD
Holobeam  HOOB $27
-16.92
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Rani Zim Shopping Centers Ltd  RANI.TA $413.8 1.21 USD
-0.39
$724.02M 2.11M USD $42.86K 124.98 USD $410.5 1.2 USD $417 1.22 USD $724.02M 2.11M USD 7.52 $0.55 0.001 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $4.8 0.97 USD
0
$9M 1.82M USD $0 0 USD $4.8 0.97 USD $4.8 0.97 USD $9M 1.82M USD 0 -$312.9 -63.4 USD
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.5K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $33.37 0 USD
-1.85
$19.9M 0 USD $16.72K 0 USD $33.26 0 USD $34.4 0 USD $19.9M 0 USD 0 -$0.45 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,616 0 USD
+0.3
$96.77B 0 USD $1.23M 0 USD $13,485 0 USD $13,780 0 USD $96.77B 0 USD 7.66 $17.76 0 USD
Wynnstay Properties Plc  WSP.L $750 0 USD
+3.45
$20.22M 0 USD $0 0 USD $750 0 USD $750 0 USD $20.22M 0 USD 13.88 $0.54 0 USD
Henry Boot PLC  BOOT.L $217.75 0 USD
+0.81
$292.61M 0 USD $20.47K 0 USD $215.96 0 USD $220 0 USD $292.61M 0 USD 12.80 $0.17 0 USD
MAS P.L.C.  MSP.JO $2,130 0 USD
-2.65
$14.66B 0 USD $1.1M 0 USD $2,127 0 USD $2,203 0 USD $14.66B 0 USD 5.88 $3.62 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا