$3.39T
إجمالي القيمة السوقية
$176.47B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 3 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (304)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
SanDi Properties Co.,Ltd.  1438.TW $37.65 1.2 USD
-0.13
$4.19B 133.04M USD $53K 1.68K USD $37.2 1.18 USD $37.8 1.2 USD $4.19B 133.04M USD 0 -$1.8 -0.05 USD
Lib Work Co.,Ltd.  1431.T $697 4.7 USD
0
$16.2B 109.38M USD $32.9K 222.08 USD $697 4.7 USD $702 4.74 USD $16.2B 109.38M USD 44.45 $15.68 0.11 USD
Wadakohsan Corporation  8931.T $1,449 9.78 USD
-1.56
$15.87B 107.16M USD $13.3K 89.78 USD $1,432 9.67 USD $1,478 9.98 USD $15.87B 107.16M USD 5.09 $284.54 1.92 USD
Urbanet Corporation Co.,Ltd.  3242.T $479 3.23 USD
0
$15.82B 106.81M USD $113.9K 768.86 USD $477 3.22 USD $480 3.24 USD $15.82B 106.81M USD 15.40 $31.09 0.21 USD
Xi S&D Inc.  317400.KS $3,685 2.78 USD
-3.79
$140.44B 106.01M USD $106.68K 80.52 USD $3,665 2.77 USD $3,835 2.89 USD $140.44B 106.01M USD 0 $0 0 USD
SEA HOLDINGS  0251.HK $1.34 0.17 USD
0
$806.84M 103.17M USD $32K 4.09K USD $1.34 0.17 USD $1.34 0.17 USD $806.84M 103.17M USD 0 -$0.23 -0.02 USD
Lai Sun Development Company  LVSDF $0.05
0
$94.46M $100 $0.11 $0.11 $94.46M 0 -$0.17
Comstock Holding Companies, Inc.  CHO1.F $8.35 9.13 USD
-4.57
$84.07M 91.9M USD $8 8.75 USD $8.35 9.13 USD $8.35 9.13 USD $84.07M 91.9M USD 6.52 $1.28 1.4 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.69 1.85 USD
+0.6
$83.04M 90.77M USD $452 494.1 USD $1.69 1.85 USD $1.69 1.85 USD $83.04M 90.77M USD 5.12 $0.33 0.36 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
-0.44
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 227.99 $0.2 0.22 USD
Meiho Enterprise Co., Ltd.  8927.T $430 2.9 USD
+22.86
$12.68B 85.61M USD $100.5K 678.4 USD $430 2.9 USD $430 2.9 USD $12.68B 85.61M USD 12.67 $33.92 0.23 USD
Acrinova AB (publ)  ACRI-B.ST $12.25 1.2 USD
+1.66
$862.87M 84.23M USD $18.38K 1.79K USD $11.65 1.14 USD $12.5 1.22 USD $862.87M 84.23M USD 14.75 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-A.ST $13 1.27 USD
0
$848.78M 82.85M USD $965 94.2 USD $13 1.27 USD $13 1.27 USD $848.78M 82.85M USD 15.66 $0.83 0.08 USD
AS Pro Kapital Grupp  PKG1T.TL $1.3 1.42 USD
+0.78
$73.69M 80.56M USD $1.18K 1.29K USD $1.25 1.37 USD $1.3 1.42 USD $73.69M 80.56M USD 130.00 $0.01 0.01 USD
AS Pro Kapital Grupp  17E.F $1.14 1.25 USD
0
$73.13M 79.94M USD $3.39K 3.71K USD $1.14 1.25 USD $1.14 1.25 USD $73.13M 79.94M USD 114.00 $0.01 0.01 USD
Acrinova AB (publ)  9M0.F $1.11 1.21 USD
-8.64
$70.61M 77.19M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $70.61M 77.19M USD 13.87 $0.08 0.09 USD
Zhong An Group Limited  35Z.F $0.008 0.0087 USD
0
$67.38M 73.66M USD $200K 218.63K USD $0.008 0.0087 USD $0.008 0.0087 USD $67.38M 73.66M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9899 1.09 USD
0
$61.45M 67.17M USD $0 0 USD $0.9899 1.09 USD $1.03 1.12 USD $61.45M 67.17M USD 33.13 $0.03 0.03 USD
LAI SUN INT'L  0191.HK $0.54 0.07 USD
-1.82
$477.02M 60.99M USD $133K 17.01K USD $0.52 0.07 USD $0.55 0.07 USD $477.02M 60.99M USD 0 -$1.33 -0.1 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
Intellex Co., Ltd.  8940.T $889 6 USD
-1.66
$7.2B 48.63M USD $27K 182.26 USD $889 6 USD $900 6.08 USD $7.2B 48.63M USD 5.12 $173.39 1.17 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$44.08M 48.18M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $44.08M 48.18M USD 0 $0 0 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Properst Co., Ltd.  3236.T $200 1.35 USD
-2.44
$6.68B 45.11M USD $159.9K 1.08K USD $198 1.34 USD $205 1.38 USD $6.68B 45.11M USD 5.82 $34.36 0.23 USD
KOSE R.E. Co.,Ltd.  3246.T $642 4.33 USD
-0.62
$6.52B 44.02M USD $19.1K 128.93 USD $642 4.33 USD $651 4.39 USD $6.52B 44.02M USD 19.11 $33.59 0.23 USD
STrust Co.,Ltd.  3280.T $990 6.68 USD
-4.26
$5.97B 40.31M USD $12.2K 82.35 USD $968 6.53 USD $1,031 6.96 USD $5.97B 40.31M USD 4.44 $222.52 1.5 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
Urbanfund Corp.  UFC.V $0.81 0.6 USD
0
$43.5M 32.28M USD $4K 2.97K USD $0.81 0.6 USD $0.81 0.6 USD $43.5M 32.28M USD 5.39 $0.15 0.11 USD
Horizon Group Properties  HGPI $3
-0.66
$29.4M $700 $3 $3.01 $29.4M 0 -$4.29
Dualtap Co., Ltd.  3469.T $1,068 7.21 USD
-0.93
$3.73B 25.16M USD $44.8K 302.41 USD $1,060 7.16 USD $1,085 7.32 USD $3.73B 25.16M USD 0 -$4.53 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.79 0.02 USD
+3.95
$870.75M 24.5M USD $108.29K 3.05K USD $0.7399 0.02 USD $0.79 0.02 USD $870.75M 24.5M USD 0 -$0.24 -0.006 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.79 0.02 USD
+3.95
$870.75M 24.5M USD $108.2K 3.04K USD $0.7399 0.02 USD $0.79 0.02 USD $870.75M 24.5M USD 0 -$0.24 -0.006 USD
BCB Berhad  6602.KL $0.27 0.06 USD
0
$108.98M 23.17M USD $20K 4.25K USD $0.27 0.06 USD $0.27 0.06 USD $108.98M 23.17M USD 13.50 $0.02 0.004 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.97 0.05 USD
+1.53
$1.88B 22.77M USD $555.26K 6.72K USD $3.8 0.05 USD $4.04 0.05 USD $1.88B 22.77M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.91 0.05 USD
0
$1.85B 22.42M USD $448.41K 5.43K USD $3.77 0.05 USD $4.11 0.05 USD $1.85B 22.42M USD 0 -$0.05 -0.0006 USD
Vipul Limited  VIPULLTD.NS $11.85 0.14 USD
+1.37
$1.67B 20.24M USD $227.4K 2.75K USD $11.79 0.14 USD $11.91 0.14 USD $1.67B 20.24M USD 0.67 $17.45 0.21 USD
Gromutual Berhad  9962.KL $0.2399 0.05 USD
-4
$90.15M 19.17M USD $125K 26.58K USD $0.2399 0.05 USD $0.25 0.05 USD $90.15M 19.17M USD 4.00 $0.06 0.01 USD
CR Energy AG  CRZK.F $0.6999 0.77 USD
-5.15
$16.46M 17.99M USD $1.32K 1.44K USD $0.6999 0.77 USD $0.6999 0.77 USD $16.46M 17.99M USD 17.50 $0.04 0.04 USD
Early Age Co., Ltd.  3248.T $825 5.57 USD
-0.36
$2.62B 17.71M USD $1.1K 7.43 USD $825 5.57 USD $829 5.6 USD $2.62B 17.71M USD 4.95 $166.59 1.12 USD
CR Energy AG  CRZK.SG $0.68 0.75 USD
-5
$16.08M 17.58M USD $6.02K 6.58K USD $0.64 0.7 USD $0.7199 0.78 USD $16.08M 17.58M USD 17.10 $0.04 0.04 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $79 0.0050 USD
0
$246.87B 15.78M USD $2.72M 173.61 USD $78 0.0049 USD $80 0.0051 USD $246.87B 15.78M USD 0 -$2.98 -0.0001 USD
Boutique Corporation Public Company Limited  BC.BK $0.93 0.03 USD
-1.06
$532.14M 14.97M USD $532.7K 14.99K USD $0.9 0.03 USD $1.02 0.03 USD $532.14M 14.97M USD 5.16 $0.18 0.005 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.93 0.03 USD
-1.06
$532.14M 14.97M USD $532.7K 14.99K USD $0.9 0.03 USD $1.02 0.03 USD $532.14M 14.97M USD 5.16 $0.18 0.005 USD
Mega Or Holdings Ltd  MGOR.TA $13,050 38.05 USD
-3.05
$4.78B 13.94M USD $49.75K 145.08 USD $12,850 37.47 USD $13,190 38.46 USD $4.78B 13.94M USD 7.57 $17.23 0.05 USD
Isras Investment Company Ltd  ISRS.TA $80,200 233.86 USD
-1.69
$3.98B 11.62M USD $5.32K 15.5 USD $79,110 230.68 USD $80,590 235 USD $3.98B 11.62M USD 9.20 $87.1 0.25 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $36 0.0023 USD
+9.09
$181.03B 11.57M USD $35.2K 2.25 USD $33 0.0021 USD $36 0.0023 USD $181.03B 11.57M USD 0 -$0.21 -0.00001 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,150 55.84 USD
-0.98
$3.95B 11.51M USD $258 0.75 USD $18,910 55.14 USD $19,420 56.63 USD $3.95B 11.51M USD 9.61 $19.91 0.06 USD
LBI Capital Berhad  8494.KL $0.4299 0.09 USD
-7.61
$48.67M 10.35M USD $52.7K 11.21K USD $0.4199 0.09 USD $0.4299 0.09 USD $48.67M 10.35M USD 8.50 $0.05 0.01 USD
Landsea Green Life Service Company Limited  1965.HK $0.1799 0.02 USD
-0.56
$69.23M 8.85M USD $530K 67.77K USD $0.1799 0.02 USD $0.1799 0.02 USD $69.23M 8.85M USD 0 -$0.91 -0.1 USD
Olive Tree Estates Limited  1H2.SI $0.1 0.07 USD
0
$11.47M 8.6M USD $26K 19.49K USD $0.1 0.07 USD $0.1 0.07 USD $11.47M 8.6M USD 0 -$0.01 -0.007 USD
Makoto Construction Co,Ltd  8995.T $631 4.26 USD
-0.79
$1.27B 8.57M USD $1.2K 8.1 USD $628 4.24 USD $631 4.26 USD $1.27B 8.57M USD 23.39 $26.97 0.18 USD
Community Redevelopment  CRDV $0.02999
+24900
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $552.1K 35.28 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
Farlim Group (Malaysia) Bhd.  6041.KL $0.2 0.04 USD
-2.5
$29.84M 6.34M USD $102K 21.69K USD $0.2 0.04 USD $0.2 0.04 USD $29.84M 6.34M USD 0 -$0.04 -0.008 USD
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Property & Building Corp. Ltd.  PTBL.TA $26,050 75.96 USD
-1.59
$1.92B 5.61M USD $9.81K 28.61 USD $24,800 72.32 USD $26,240 76.51 USD $1.92B 5.61M USD 7.67 $33.92 0.1 USD
Terra Energy Resources  TRRE $0.01
-23.57
$4.46M $14K $0.02 $0.02 $4.46M 0 $0
Bresler & Reiner  BRER $0.02999
-16.67
$3.83M $692 $0.02999 $0.02999 $3.83M 0 -$0.15
Parkwood Holdings Berhad  2682.KL $0.07 0.01 USD
0
$17.89M 3.8M USD $15.3K 3.25K USD $0.07 0.01 USD $0.07 0.01 USD $17.89M 3.8M USD 0 -$0.02 -0.004 USD
Holobeam  HOOB $27
-16.92
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Rani Zim Shopping Centers Ltd  RANI.TA $405.3 1.18 USD
-4.61
$709.27M 2.07M USD $103.89K 302.93 USD $402 1.17 USD $424.9 1.24 USD $709.27M 2.07M USD 7.36 $0.55 0.001 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $4.92 1 USD
-1.6
$9.23M 1.87M USD $700 141.88 USD $4.92 1 USD $4.92 1 USD $9.23M 1.87M USD 0 -$312.9 -63.4 USD
Gaucho  VINO $1.39
0
$1.24M $0 $0 $0 $1.24M 0 $0
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
420 Property Management  FTPM $0.0001
-50
$59.63K $2K $0 $0 $59.63K 0 -$0.01
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $1.5K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $34.8 0 USD
+2.35
$20.75M 0 USD $2 0 USD $34.8 0 USD $34.8 0 USD $20.75M 0 USD 0 -$0.45 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,491 0 USD
-0.59
$96.18B 0 USD $1.78M 0 USD $13,399 0 USD $13,807 0 USD $96.18B 0 USD 7.56 $17.83 0 USD
Wynnstay Properties Plc  WSP.L $730 0 USD
+0.69
$19.69M 0 USD $1.43K 0 USD $700 0 USD $770 0 USD $19.69M 0 USD 13.51 $0.54 0 USD
Henry Boot PLC  BOOT.L $214.96 0 USD
-0.94
$287.53M 0 USD $73.96K 0 USD $213.31 0 USD $216 0 USD $287.53M 0 USD 12.64 $0.17 0 USD
MAS P.L.C.  MSP.JO $2,118 0 USD
-0.24
$14.67B 0 USD $1.96M 0 USD $2,011 0 USD $2,150 0 USD $14.67B 0 USD 5.81 $3.64 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا