Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$69.55B
إجمالي حجم التداول
BTC 60.99%     ETH 6.94%
السيطرة

صفحة النتائج 3 القطاع: العقارات الصناعة: العقارات - متنوعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
العقارات (316)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+22.22
$143.72M 157.11M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $143.72M 157.11M USD 0 -$0.05 -0.05 USD
SanDi Properties Co.,Ltd.  1438.TW $41.8 1.33 USD
+5.82
$4.65B 147.7M USD $61.1K 1.94K USD $40 1.27 USD $41.8 1.33 USD $4.65B 147.7M USD 0 -$1.54 -0.04 USD
Stratus Properties Inc.  SR5.F $15.5 16.94 USD
+1.97
$129.26M 141.3M USD $100 109.31 USD $15.5 16.94 USD $15.5 16.94 USD $129.26M 141.3M USD 73.80 $0.21 0.23 USD
TASUKI Corporation  2987.T $1,429 9.65 USD
0
$20.13B 135.89M USD $0 0 USD $0 0 USD $0 0 USD $20.13B 135.89M USD 0 $0 0 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $2.32 2.54 USD
-0.43
$113.91M 124.52M USD $3.1K 3.39K USD $2.32 2.54 USD $2.47 2.7 USD $113.91M 124.52M USD 3.93 $0.59 0.64 USD
SK D&D Co. Ltd.  210980.KS $8,420 6.36 USD
+1.69
$156.66B 118.26M USD $0 0 USD $0 0 USD $0 0 USD $156.66B 118.26M USD 0 $0 0 USD
CR Energy AG  CRZK.F $4.22 4.61 USD
+1.93
$101.61M 111.07M USD $540 590.29 USD $4.22 4.61 USD $4.22 4.61 USD $101.61M 111.07M USD 105.50 $0.04 0.04 USD
Comstock Holding Companies, Inc.  CHO1.F $8.8 9.62 USD
+12.82
$100.48M 109.83M USD $63 68.87 USD $8.8 9.62 USD $8.8 9.62 USD $100.48M 109.83M USD 7.04 $1.25 1.37 USD
CR Energy AG  CRZK.SG $4.22 4.61 USD
0
$99.68M 108.97M USD $0 0 USD $4.14 4.53 USD $4.22 4.61 USD $99.68M 108.97M USD 105.50 $0.04 0.04 USD
SEA HOLDINGS  0251.HK $1.41 0.18 USD
0
$848.99M 108.55M USD $6K 767.18 USD $1.41 0.18 USD $1.49 0.19 USD $848.99M 108.55M USD 0 -$0.23 -0.02 USD
CR Energy AG  CRZK.DE $4.2 4.59 USD
-0.94
$98.74M 107.94M USD $7.63K 8.34K USD $4.18 4.57 USD $4.25 4.65 USD $98.74M 107.94M USD 105.00 $0.04 0.04 USD
Lai Sun Development Company  LVSDF $0.05
0
$106.78M $100 $0.11 $0.11 $106.78M 0 -$0.17
Lib Work Co.,Ltd.  1431.T $652 4.4 USD
+0.93
$15.16B 102.31M USD $6.4K 43.2 USD $647 4.37 USD $655 4.42 USD $15.16B 102.31M USD 41.66 $15.65 0.11 USD
Urbanet Corporation Co.,Ltd.  3242.T $458 3.09 USD
0
$15.13B 102.13M USD $140.6K 949.09 USD $455 3.07 USD $460 3.11 USD $15.13B 102.13M USD 14.72 $31.1 0.21 USD
Wadakohsan Corporation  8931.T $1,379 9.31 USD
+1.1
$15.11B 101.98M USD $8.3K 56.03 USD $1,356 9.15 USD $1,379 9.31 USD $15.11B 101.98M USD 6.34 $217.33 1.47 USD
Xi S&D Inc.  317400.KS $3,320 2.51 USD
+0.3
$126.53B 95.51M USD $0 0 USD $0 0 USD $0 0 USD $126.53B 95.51M USD 0 $0 0 USD
Zhong An Group Limited  35Z.F $0.01 0.01 USD
+5
$87.14M 95.26M USD $50K 54.66K USD $0.01 0.01 USD $0.01 0.01 USD $87.14M 95.26M USD 0 $0 0 USD
Athos Immobilien AG  ATH.VI $45.6 49.85 USD
0
$79.54M 86.95M USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $79.54M 86.95M USD 227.99 $0.2 0.22 USD
LAI SUN INT'L  0191.HK $0.64 0.08 USD
-1.54
$565.36M 72.29M USD $400 51.15 USD $0.56 0.07 USD $0.67 0.09 USD $565.36M 72.29M USD 0 -$1.31 -0.1 USD
Acrinova AB (publ)  9M0.F $0.88 0.96 USD
+1.16
$64.26M 70.25M USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $64.26M 70.25M USD 17.50 $0.05 0.05 USD
Acrinova AB (publ)  ACRI-B.ST $10.4 1.02 USD
+0.97
$715.68M 69.86M USD $4.01K 390.94 USD $10.2 1 USD $10.4 1.02 USD $715.68M 69.86M USD 20.00 $0.52 0.05 USD
Acrinova AB (publ)  ACRI-A.ST $10.5 1.03 USD
+0.9
$715.2M 69.81M USD $696 67.94 USD $10.41 1.02 USD $10.5 1.03 USD $715.2M 69.81M USD 20.19 $0.52 0.05 USD
Meiho Enterprise Co., Ltd.  8927.T $335 2.26 USD
+2.76
$9.88B 66.69M USD $275.6K 1.86K USD $324 2.19 USD $335 2.26 USD $9.88B 66.69M USD 9.88 $33.9 0.23 USD
Toivo Group Oyj  0LF.F $0.9 0.98 USD
+0.22
$54.52M 59.6M USD $0 0 USD $0.8699 0.96 USD $0.9 0.98 USD $54.52M 59.6M USD 89.60 $0.01 0.01 USD
AS Pro Kapital Grupp  PKG1T.TL $0.9599 1.05 USD
-4
$54.42M 59.49M USD $350 382.6 USD $0.9599 1.05 USD $0.9599 1.05 USD $54.42M 59.49M USD 0 -$0.05 -0.05 USD
AS Pro Kapital Grupp  17E.F $0.81 0.89 USD
-4.71
$54.02M 59.05M USD $387 423.04 USD $0.81 0.89 USD $0.8499 0.93 USD $54.02M 59.05M USD 0 -$0.05 -0.05 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
0
$46.58M 50.92M USD $1.91K 2.08K USD $0.003 0.0032 USD $0.003 0.0032 USD $46.58M 50.92M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $46.48M 50.81M USD 0 -$0.04 -0.04 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Intellex Co., Ltd.  8940.T $813 5.49 USD
-0.25
$6.59B 44.48M USD $37K 249.76 USD $801 5.41 USD $815 5.5 USD $6.59B 44.48M USD 4.69 $173.33 1.17 USD
Properst Co., Ltd.  3236.T $191 1.29 USD
-1.55
$6.48B 43.75M USD $331.3K 2.24K USD $185 1.25 USD $195 1.32 USD $6.48B 43.75M USD 5.56 $34.34 0.23 USD
KOSE R.E. Co.,Ltd.  3246.T $637 4.3 USD
+0.16
$6.47B 43.67M USD $5.5K 37.13 USD $631 4.26 USD $637 4.3 USD $6.47B 43.67M USD 17.39 $36.63 0.25 USD
Rank Progress S.A.  RNK.WA $4.5 1.14 USD
+1.69
$167.21M 42.5M USD $6.17K 1.57K USD $4.36 1.11 USD $4.51 1.15 USD $167.21M 42.5M USD 2.83 $1.59 0.4 USD
LET GROUP  1383.HK $0.04 0.0054 USD
0
$298.29M 38.14M USD $770K 98.45K USD $0.04 0.0054 USD $0.04 0.0054 USD $298.29M 38.14M USD 1.43 $0.03 0.003 USD
STrust Co.,Ltd.  3280.T $894 6.03 USD
+0.34
$5.39B 36.4M USD $4.7K 31.73 USD $883 5.96 USD $894 6.03 USD $5.39B 36.4M USD 5.61 $159.22 1.07 USD
Horizon Group Properties  HGPI $3.27
0
$32.04M $123 $3.27 $3.27 $32.04M 0 -$4.68
Urbanfund Corp.  UFC.V $0.7399 0.55 USD
0
$39.67M 29.43M USD $210 155.83 USD $0.7399 0.55 USD $0.7399 0.55 USD $39.67M 29.43M USD 5.69 $0.13 0.1 USD
Dualtap Co., Ltd.  3469.T $1,178 7.95 USD
-0.93
$4.15B 28.01M USD $3.7K 24.98 USD $1,177 7.95 USD $1,189 8.03 USD $4.15B 28.01M USD 0 -$4.59 -0.03 USD
Chaoprayamahanakorn Public Company Limited  CMC.BK $0.78 0.02 USD
-4.88
$859.72M 24.19M USD $51.11K 1.44K USD $0.76 0.02 USD $0.81 0.02 USD $859.72M 24.19M USD 0 -$0.19 -0.005 USD
Chaoprayamahanakorn Public Company Limited  CMC-R.BK $0.78 0.02 USD
-4.88
$859.72M 24.19M USD $51.1K 1.44K USD $0.76 0.02 USD $0.81 0.02 USD $859.72M 24.19M USD 0 -$0.19 -0.005 USD
Housing Development and Infrastructure Limited  HDIL.NS $3.94 0.05 USD
+4.79
$1.88B 22.71M USD $45.9K 555.25 USD $3.94 0.05 USD $3.94 0.05 USD $1.88B 22.71M USD 0 -$0.05 -0.0006 USD
Housing Development and Infrastructure Limited  HDIL.BO $3.96 0.05 USD
+4.76
$1.88B 22.71M USD $58.55K 708.41 USD $3.96 0.05 USD $3.96 0.05 USD $1.88B 22.71M USD 0 -$0.05 -0.0006 USD
Gromutual Berhad  9962.KL $0.26 0.06 USD
0
$97.66M 20.77M USD $57.1K 12.14K USD $0.25 0.05 USD $0.26 0.06 USD $97.66M 20.77M USD 5.20 $0.05 0.01 USD
Vipul Limited  VIPULLTD.NS $10.81 0.13 USD
+1.98
$1.52B 18.44M USD $77.74K 940.57 USD $10.6 0.13 USD $10.81 0.13 USD $1.52B 18.44M USD 0.61 $17.45 0.21 USD
Early Age Co., Ltd.  3248.T $781 5.27 USD
-0.38
$2.49B 16.83M USD $4.3K 29.03 USD $778 5.25 USD $785 5.3 USD $2.49B 16.83M USD 4.68 $166.59 1.12 USD
Mercurius Capital Investment Limited  5RF.SI $0.02 0.01 USD
0
$22.29M 16.7M USD $102.9K 77.12K USD $0.01 0.01 USD $0.02 0.01 USD $22.29M 16.7M USD 0 -$0.01 -0.007 USD
Boutique Corporation Public Company Limited  BC.BK $0.9499 0.03 USD
-1.04
$549.3M 15.46M USD $12.9K 362.97 USD $0.91 0.03 USD $0.9599 0.03 USD $549.3M 15.46M USD 15.83 $0.06 0.001 USD
Boutique Corporation Public Company Limited  BC-R.BK $0.9499 0.03 USD
-1.04
$543.58M 15.29M USD $12.9K 362.97 USD $0.91 0.03 USD $0.9599 0.03 USD $543.58M 15.29M USD 15.83 $0.06 0.001 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $67 0.0042 USD
0
$209.38B 13.38M USD $6.32M 403.85 USD $66 0.0042 USD $69 0.0044 USD $209.38B 13.38M USD 0 -$2.98 -0.0001 USD
Mega Or Holdings Ltd  MGOR.TA $12,070 35.2 USD
+1.17
$4.42B 12.89M USD $43.95K 128.14 USD $11,890 34.67 USD $12,120 35.34 USD $4.42B 12.89M USD 6.72 $17.95 0.05 USD
Isras Investment Company Ltd  ISRS.TA $80,570 234.94 USD
+1.36
$4B 11.68M USD $1.06K 3.08 USD $79,490 231.79 USD $80,930 235.99 USD $4B 11.68M USD 7.69 $104.69 0.31 USD
Alrov Properties and Lodgings Ltd.  ALRPR.TA $19,050 55.55 USD
-0.94
$3.92B 11.45M USD $141 0.41 USD $19,000 55.4 USD $19,380 56.51 USD $3.92B 11.45M USD 13.21 $14.42 0.04 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $35 0.0022 USD
0
$176B 11.25M USD $1.4K 0.09 USD $32 0.0020 USD $35 0.0022 USD $176B 11.25M USD 0 -$2.05 -0.0001 USD
Community Redevelopment  CRDV $0.02999
-9.09
$8.53M $2.35K $0.0016 $0.0016 $8.53M 0 -$0.01
Makoto Construction Co,Ltd  8995.T $609 4.11 USD
+0.83
$1.23B 8.27M USD $500 3.38 USD $604 4.08 USD $609 4.11 USD $1.23B 8.27M USD 22.62 $26.92 0.18 USD
China Yuanbang Property Holdings Limited  BCD.SI $0.1499 0.11 USD
0
$10.55M 7.91M USD $20.1K 15.06K USD $0.14 0.1 USD $0.1499 0.11 USD $10.55M 7.91M USD 0 -$0.39 -0.2 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
Farlim Group (Malaysia) Bhd.  6041.KL $0.2099 0.04 USD
+2.44
$32.14M 6.83M USD $1K 212.63 USD $0.2099 0.04 USD $0.2099 0.04 USD $32.14M 6.83M USD 0 -$0.04 -0.008 USD
Parkwood Holdings Berhad  2682.KL $0.1199 0.02 USD
0
$31.64M 6.73M USD $5.3K 1.13K USD $0.1199 0.02 USD $0.1199 0.03 USD $31.64M 6.73M USD 0 -$0.02 -0.004 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
+11.11
$100.7B 6.43M USD $5.25M 335.5 USD $8 0.00051 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.2 -0.00001 USD
Kingwell  SNNHF $0.001
0
$6.3M $1.67K $0.001 $0.001 $6.3M 0 $0
Property & Building Corp. Ltd.  PTBL.TA $26,130 76.19 USD
+13.71
$1.93B 5.63M USD $28.83K 84.08 USD $25,740 75.06 USD $26,880 78.38 USD $1.93B 5.63M USD 7.79 $33.5 0.1 USD
Bresler & Reiner  BRER $0.02999
0
$4.6M $692 $0.02999 $0.02999 $4.6M 0 -$0.15
Holobeam  HOOB $32.5
0
$3.8M $150 $27 $32.5 $3.8M 9.53 $3.41
CPD S.A.  CPD.WA $2.59 0.66 USD
0
$11.61M 2.95M USD $27 6.86 USD $2.59 0.66 USD $2.59 0.66 USD $11.61M 2.95M USD 0.41 $6.23 1.58 USD
General Shopping e Outlets do Brasil S.A.  GSHP3.SA $6 1.22 USD
0
$11.25M 2.28M USD $0 0 USD $6 1.22 USD $6 1.22 USD $11.25M 2.28M USD 0 -$434.7 -88.1 USD
Rani Zim Shopping Centers Ltd  RANI.TA $422.1 1.23 USD
-0.21
$738.43M 2.15M USD $54.37K 158.54 USD $416.4 1.21 USD $425.9 1.24 USD $738.43M 2.15M USD 8.98 $0.47 0.001 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
420 Property Management  FTPM $0.0002
0
$119.27K $2K $0 $0 $119.27K 0 -$0.01
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
3Cnergy Limited  502.SI $0.002 0.0014 USD
0
$61.34K 45.97K USD $0 0 USD $0 0 USD $0 0 USD $61.34K 45.97K USD 0 $0 0 USD
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $2K $0.0001 $0.0001 $17.95K 0 $0
The Conygar Investment Company PLC  CIC.L $31.5 0 USD
0
$18.79M 0 USD $57.1K 0 USD $0 0 USD $0 0 USD $18.79M 0 USD 0 -$0.56 0 USD
NEPI Rockcastle N.V.  NRP.JO $13,805 0 USD
+1.14
$98.34B 0 USD $1.46M 0 USD $13,663 0 USD $13,872 0 USD $98.34B 0 USD 7.33 $18.82 0 USD
Wynnstay Properties Plc  WSP.L $705 0 USD
0
$19.01M 0 USD $2 0 USD $680 0 USD $730 0 USD $19.01M 0 USD 13.05 $0.54 0 USD
Henry Boot PLC  BOOT.L $212 0 USD
+0.47
$283.35M 0 USD $30.91K 0 USD $211 0 USD $215 0 USD $283.35M 0 USD 12.47 $0.17 0 USD
MAS P.L.C.  MSP.JO $1,813 0 USD
+2.78
$12.47B 0 USD $657.64K 0 USD $1,709 0 USD $1,818 0 USD $12.47B 0 USD 4.72 $3.84 0 USD
  UAI.L $0
0
$0 $0 $0 $0 $0 0 $0
Gaucho  VINO $1.39
0
$0 $269.96K $1.39 $1.39 $0 0 $0
  SIF.MI $1.21
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا