القطاع: التكنولوجيا الصناعة: توزيع الإلكترونيات والكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (21)
- أستراليا (3)
- البرازيل (1)
- الصين (10)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (27)
- اليونان (3)
- هونغ كونغ (19)
- الهند (7)
- إندونيسيا (5)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (23)
- ماليزيا (12)
- بولندا (6)
- سنغافورة (11)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (2)
- سويسرا (1)
- تايوان (34)
- تايلاند (24)
- تركيا (6)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
التكنولوجيا (239)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (239)
توزيع الإلكترونيات والكمبيوتر (239)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $121.34 — |
-2.26
|
$10.18B — | $476.57K — | $121.22 — | $123.92 — | $10.18B — | 15.16 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.28 3.38 USD |
-0.29
|
$69.44B 9.66B USD | $12.45M 1.73M USD | $24.16 3.36 USD | $24.5 3.41 USD | $69.44B 9.66B USD | 45.81 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.22 27.56 USD |
+0.58
|
$8.44B 9.23B USD | $43.54K 47.6K USD | $0 0 USD | $0 0 USD | $8.44B 9.23B USD | 9.27 | $2.72 2.97 USD | |
| Rexel RXEEY | $28.25 — |
-0.25
|
$8.35B — | $3K — | $28.25 — | $28.25 — | $8.35B — | 22.24 | $1.27 — | |
| Rexel S.A. RXL.PA | $25.19 27.54 USD |
+0.44
|
$7.44B 8.14B USD | $517.72K 565.94K USD | $24.84 27.15 USD | $25.35 27.71 USD | $7.44B 8.14B USD | 22.29 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,856.5 19.28 USD |
-0.05
|
$1.08T 7.31B USD | $509K 3.44K USD | $2,848 19.22 USD | $2,894 19.54 USD | $1.08T 7.31B USD | 19.25 | $148.33 1 USD | |
| Arrow Electronics ARW | $118.69 — |
-1.62
|
$6.16B — | $430.21K — | $118.49 — | $120.47 — | $6.16B — | 16.30 | $7.28 — | |
| Insight Enterprises NSIT | $133.44 — |
-2.13
|
$4.26B — | $247.46K — | $133.03 — | $136.72 — | $4.26B — | 26.52 | $5.03 — | |
| Avnet AVT | $50.04 — |
-1.71
|
$4.2B — | $458.14K — | $49.96 — | $50.91 — | $4.2B — | 14.05 | $3.56 — | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.88 3.74 USD |
-2.29
|
$28.11B 3.91B USD | $16.99M 2.36M USD | $26.68 3.71 USD | $27.48 3.82 USD | $28.11B 3.91B USD | 107.51 | $0.25 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | $71.9 2.28 USD |
-1.24
|
$119.93B 3.81B USD | $7.35M 233.64K USD | $71.4 2.27 USD | $72.9 2.32 USD | $119.93B 3.81B USD | 13.56 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $263 299.24 USD |
-1.68
|
$3.22B 3.67B USD | $12.26K 13.95K USD | $259 294.69 USD | $265.5 302.08 USD | $3.22B 3.67B USD | 29.85 | $8.81 10.02 USD | |
| WPG Holdings Limited 3702.TW | $67.6 2.15 USD |
+1.96
|
$113.5B 3.61B USD | $7.77M 246.89K USD | $65.6 2.08 USD | $68.4 2.17 USD | $113.5B 3.61B USD | 16.89 | $4 0.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $59.2 1.88 USD |
-1.66
|
$83.74B 2.66B USD | $3.03M 96.23K USD | $59 1.87 USD | $59.6 1.89 USD | $83.74B 2.66B USD | 22.76 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.89 2.63 USD |
-0.37
|
$17.47B 2.43B USD | $12.17M 1.69M USD | $18.8 2.61 USD | $19.14 2.66 USD | $17.47B 2.43B USD | 39.35 | $0.48 0.07 USD | |
| PC Connection CNXN | $67.59 — |
-1.03
|
$1.72B — | $74.56K — | $67.25 — | $67.94 — | $1.72B — | 20.48 | $3.3 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.98 1.39 USD |
-0.4
|
$11.52B 1.6B USD | $16.17M 2.25M USD | $9.9 1.38 USD | $10.14 1.41 USD | $11.52B 1.6B USD | 110.88 | $0.09 0.01 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $253.5 8.06 USD |
-0.78
|
$48.5B 1.54B USD | $127.97K 4.07K USD | $251.5 7.99 USD | $254 8.07 USD | $48.5B 1.54B USD | 12.92 | $19.62 0.62 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.12 1.41 USD |
-0.59
|
$10.37B 1.44B USD | $7.18M 997.65K USD | $10.06 1.4 USD | $10.28 1.43 USD | $10.37B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $31.53 4.38 USD |
-4.51
|
$9.45B 1.31B USD | $19.83M 2.76M USD | $31.08 4.32 USD | $33.5 4.66 USD | $9.45B 1.31B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.66 0.85 USD |
-0.45
|
$9.53B 1.22B USD | $2.76M 352.64K USD | $6.57 0.84 USD | $6.73 0.86 USD | $9.53B 1.22B USD | 8.76 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.25 1.56 USD |
+2.37
|
$7.73B 1.07B USD | $25.31M 3.52M USD | $10.95 1.52 USD | $11.45 1.59 USD | $7.73B 1.07B USD | 93.75 | $0.12 0.02 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $47.05 1.5 USD |
-1.57
|
$33.18B 1.05B USD | $2.38M 75.5K USD | $46.5 1.48 USD | $47.85 1.52 USD | $33.18B 1.05B USD | 20.63 | $2.28 0.07 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.71 4.97 USD |
+2.82
|
$7.21B 1B USD | $7.96M 1.11M USD | $35.56 4.94 USD | $37.2 5.17 USD | $7.21B 1B USD | 108.21 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.3 5.49 USD |
+2.47
|
$1.5B 992.25M USD | $844.71K 559.08K USD | $7.98 5.28 USD | $8.36 5.53 USD | $1.5B 992.25M USD | 18.86 | $0.44 0.29 USD | |
| ScanSource SCSC | $39.58 — |
-1.59
|
$894.33M — | $186.35K — | $38.95 — | $40.37 — | $894.33M — | 14.23 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $35.62 4.95 USD |
-0.92
|
$6.36B 884.38M USD | $2.41M 335.65K USD | $35.5 4.94 USD | $36.28 5.04 USD | $6.36B 884.38M USD | 161.90 | $0.22 0.03 USD | |
| Quest Holdings S.A. QUEST.AT | $7.25 7.93 USD |
-0.41
|
$767.37M 838.84M USD | $34.04K 37.21K USD | $7.18 7.85 USD | $7.31 7.99 USD | $767.37M 838.84M USD | 15.76 | $0.46 0.5 USD | |
| Wah Lee Industrial Corporation 3010.TW | $97.6 3.1 USD |
-1.11
|
$25.32B 804.58M USD | $178.51K 5.67K USD | $97.6 3.1 USD | $98.5 3.13 USD | $25.32B 804.58M USD | 11.00 | $8.87 0.28 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.66 1.48 USD |
-0.47
|
$4.87B 677.2M USD | $3.73M 518.31K USD | $10.58 1.47 USD | $10.88 1.51 USD | $4.87B 677.2M USD | 29.61 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $74.6 2.37 USD |
+0.13
|
$16.34B 519.21M USD | $319.54K 10.15K USD | $74.2 2.36 USD | $74.9 2.38 USD | $16.34B 519.21M USD | 13.91 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.75 0.52 USD |
-1.06
|
$3.2B 445.12M USD | $12.63M 1.76M USD | $3.73 0.52 USD | $3.86 0.54 USD | $3.2B 445.12M USD | 53.57 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.2 7.26 USD |
-0.18
|
$1.51B 402.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 402.72M USD | 21.41 | $1.27 0.34 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.29 6.88 USD |
+0.32
|
$301.78M 329.88M USD | $8.75K 9.57K USD | $6.25 6.83 USD | $6.35 6.94 USD | $301.78M 329.88M USD | 14.97 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.32 5.93 USD |
-0.6
|
$1.29B 328.97M USD | $94.38K 23.99K USD | $22.86 5.81 USD | $23.9 6.07 USD | $1.29B 328.97M USD | 7.08 | $3.29 0.84 USD | |
| LANGFANG DEV 600149.SS | $6.22 0.86 USD |
+10.09
|
$2.36B 328.78M USD | $17.79M 2.47M USD | $6 0.83 USD | $6 0.83 USD | $2.36B 328.78M USD | 27.04 | $0.23 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.03 0.52 USD |
-0.49
|
$2.52B 322.49M USD | $44K 5.63K USD | $4.03 0.52 USD | $4.14 0.53 USD | $2.52B 322.49M USD | 5.03 | $0.8 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $102 3.24 USD |
-0.97
|
$9.81B 311.65M USD | $45.38K 1.44K USD | $101.5 3.23 USD | $102.5 3.26 USD | $9.81B 311.65M USD | 9.83 | $10.37 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111.5 3.54 USD |
-0.45
|
$9.55B 303.54M USD | $385.49K 12.25K USD | $110 3.5 USD | $111.5 3.54 USD | $9.55B 303.54M USD | 16.86 | $6.61 0.21 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.5 1.54 USD |
+0.1
|
$9.35B 296.96M USD | $5.06M 160.7K USD | $48.25 1.53 USD | $49.65 1.58 USD | $9.35B 296.96M USD | 11.30 | $4.29 0.14 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
+1.49
|
$2.24B 285.93M USD | $56.99K 7.29K USD | $1.35 0.17 USD | $1.36 0.17 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.6 1.64 USD |
-0.58
|
$8.39B 266.64M USD | $754.66K 23.98K USD | $50.8 1.61 USD | $51.8 1.65 USD | $8.39B 266.64M USD | 18.76 | $2.75 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $8 0.25 USD |
-9.91
|
$8.2B 257.52M USD | $12.4M 389.35K USD | $8 0.25 USD | $9.06 0.28 USD | $8.2B 257.52M USD | 61.53 | $0.13 0.004 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.6 0.3 USD |
0
|
$8.98B 252.73M USD | $89.13K 2.51K USD | $10.5 0.3 USD | $10.7 0.3 USD | $8.98B 252.73M USD | 13.58 | $0.78 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $101.5 3.23 USD |
-0.49
|
$7.73B 245.48M USD | $1.87M 59.35K USD | $98 3.11 USD | $102 3.24 USD | $7.73B 245.48M USD | 13.88 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.13 0.67 USD |
-0.95
|
$1.12B 237.3M USD | $89.5K 19.03K USD | $3.08 0.65 USD | $3.13 0.67 USD | $1.12B 237.3M USD | 14.90 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.3 0.87 USD |
-1.09
|
$7.37B 234.07M USD | $191.09K 6.07K USD | $27.05 0.86 USD | $27.6 0.88 USD | $7.37B 234.07M USD | 0 | -$1.93 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $4.1 4.48 USD |
-2.38
|
$208.89M 228.35M USD | $456.92K 499.48K USD | $4.09 4.47 USD | $4.23 4.62 USD | $208.89M 228.35M USD | 9.52 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
+0.32
|
$281.1M 210.67M USD | $6.2K 4.65K USD | $3.08 2.31 USD | $3.12 2.34 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.1 0.57 USD |
0
|
$7.04B 198.06M USD | $37.5K 1.06K USD | $19.9 0.56 USD | $20.3 0.57 USD | $7.04B 198.06M USD | 9.75 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.15 1.21 USD |
-0.65
|
$6.06B 192.56M USD | $182.72K 5.81K USD | $38 1.21 USD | $38.6 1.23 USD | $6.06B 192.56M USD | 12.59 | $3.03 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $90.5 2.88 USD |
-0.55
|
$6.03B 191.59M USD | $2.21M 70.14K USD | $88.3 2.81 USD | $90.5 2.88 USD | $6.03B 191.59M USD | 17.14 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $14.83 0.47 USD |
-0.13
|
$5.84B 183.27M USD | $5.01M 157.3K USD | $14.39 0.45 USD | $15.23 0.48 USD | $5.84B 183.27M USD | 17.24 | $0.86 0.03 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.04 0.21 USD |
-2.8
|
$863.94M 175.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.94M 175.11M USD | 0 | -$0.24 -0.04 USD | |
| Trigold Holdings Limited 3709.TWO | $41.7 1.33 USD |
-1.07
|
$5.24B 166.38M USD | $2.08M 66.11K USD | $40.9 1.3 USD | $42.6 1.35 USD | $5.24B 166.38M USD | 14.08 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
+3.66
|
$1.24B 158.1M USD | $242K 30.94K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $39.4 1.24 USD |
-1.45
|
$3.94B 123.73M USD | $3.74M 117.37K USD | $38.62 1.21 USD | $40.96 1.29 USD | $3.94B 123.73M USD | 0 | -$9.1 -0.2 USD | |
| TUL Corporation 6150.TWO | $73.8 2.35 USD |
+2.78
|
$3.57B 113.37M USD | $2.62M 83.22K USD | $73.8 2.35 USD | $77.5 2.46 USD | $3.57B 113.37M USD | 0 | -$4.1 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
-0.58
|
$840.53M 107.47M USD | $122K 15.6K USD | $1.69 0.22 USD | $1.77 0.23 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| Niching Industrial Corporation 3444.TWO | $60.5 1.92 USD |
+2.89
|
$2.72B 86.5M USD | $300.27K 9.54K USD | $58.5 1.86 USD | $61.5 1.95 USD | $2.72B 86.5M USD | 24.39 | $2.48 0.08 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.2 0.55 USD |
-0.29
|
$2.71B 86.24M USD | $111.21K 3.53K USD | $17.1 0.54 USD | $17.65 0.56 USD | $2.71B 86.24M USD | 63.70 | $0.27 0.008 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $49.1 1.56 USD |
-1.5
|
$2.45B 77.86M USD | $11.54M 366.65K USD | $48.3 1.53 USD | $50.6 1.61 USD | $2.45B 77.86M USD | 55.16 | $0.89 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $19.3 0.23 USD |
-5.02
|
$6.36B 76.95M USD | $303.71K 3.67K USD | $19.3 0.23 USD | $20.24 0.24 USD | $6.36B 76.95M USD | 0 | -$0.69 -0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$100.25M 75.13M USD | $35K 26.23K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $100.25M 75.13M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.51 0.07 USD |
-3.77
|
$548.31M 70.11M USD | $90K 11.51K USD | $0.51 0.07 USD | $0.52 0.07 USD | $548.31M 70.11M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $73.75 2.32 USD |
+2.43
|
$2.2B 69.12M USD | $831.8K 26.12K USD | $72 2.26 USD | $75.5 2.37 USD | $2.2B 69.12M USD | 0 | -$1.91 -0.05 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
0
|
$312.8M 66.51M USD | $846.7K 180.03K USD | $0.38 0.08 USD | $0.38 0.08 USD | $312.8M 66.51M USD | 18.75 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4 0.3 USD |
0
|
$82.02M 61.47M USD | $235.1K 176.2K USD | $0.39 0.29 USD | $0.4 0.3 USD | $82.02M 61.47M USD | 6.58 | $0.06 0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $41.8 1.33 USD |
-0.48
|
$1.84B 58.4M USD | $618.33K 19.65K USD | $41.15 1.31 USD | $42.6 1.35 USD | $1.84B 58.4M USD | 44.00 | $0.95 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.4 0.62 USD |
-1.77
|
$1.75B 55.58M USD | $287.73K 9.14K USD | $19.3 0.61 USD | $19.8 0.63 USD | $1.75B 55.58M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $21.3 0.68 USD |
-0.7
|
$1.72B 54.66M USD | $103.18K 3.28K USD | $21 0.67 USD | $21.45 0.68 USD | $1.72B 54.66M USD | 19.36 | $1.1 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.42 8.11 USD |
-1.07
|
$45.97M 50.25M USD | $892 975.08 USD | $7.44 8.13 USD | $7.5 8.2 USD | $45.97M 50.25M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
0
|
$386.18M 49.38M USD | $100K 12.79K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.9M 48.64M USD | $60.2K 45.12K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.9M 48.64M USD | 8.50 | $0.07 0.05 USD | |
| Xander International Corp. 6118.TWO | $16.65 0.53 USD |
-2.35
|
$1.51B 48.09M USD | $104.52K 3.32K USD | $16.6 0.53 USD | $17.2 0.55 USD | $1.51B 48.09M USD | 45.00 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $29.15 0.93 USD |
-2.67
|
$1.36B 43.13M USD | $81.11K 2.58K USD | $28.8 0.92 USD | $29.7 0.94 USD | $1.36B 43.13M USD | 72.87 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $51.9 1.63 USD |
-2.81
|
$1.19B 37.49M USD | $313.86K 9.86K USD | $51.9 1.63 USD | $54.75 1.72 USD | $1.19B 37.49M USD | 22.17 | $2.34 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.52 0.3 USD |
-1.35
|
$1.12B 35.75M USD | $69.5K 2.21K USD | $9.52 0.3 USD | $9.75 0.31 USD | $1.12B 35.75M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-3.33
|
$161.1M 34.25M USD | $22.7K 4.83K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.97 0.06 USD |
0
|
$1.18B 33.26M USD | $44.4K 1.25K USD | $1.95 0.05 USD | $2.02 0.06 USD | $1.18B 33.26M USD | 11.58 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.95 0.41 USD |
+0.78
|
$989.41M 31.44M USD | $68.06K 2.16K USD | $12.65 0.4 USD | $12.95 0.41 USD | $989.41M 31.44M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
-3.7
|
$137.06M 29.14M USD | $30K 6.38K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
0
|
$37.1M 27.8M USD | $300K 224.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
-1.19
|
$975.86M 27.46M USD | $133.8K 3.76K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 13.83 | $0.06 0.001 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
0
|
$935.49M 26.32M USD | $99.4K 2.8K USD | $1.14 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 38.33 | $0.03 0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
0
|
$122.93M 26.14M USD | $2.53M 537.02K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $122.93M 26.14M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $57K 1.6K USD | $2.74 0.08 USD | $2.82 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.03 USD |
+3.03
|
$29.58M 22.17M USD | $305K 228.58K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $29.58M 22.17M USD | 3.40 | $0.01 0.007 USD | |
| S P V I Public Company Limited SPVI.BK | $1.76 0.05 USD |
-2.22
|
$704M 19.81M USD | $218.1K 6.14K USD | $1.74 0.05 USD | $1.79 0.05 USD | $704M 19.81M USD | 12.57 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
+8.33
|
$697.39M 19.62M USD | $2.33M 65.53K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.03 -0.0008 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $10K 2.13K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
+1.05
|
$622.62M 17.52M USD | $287K 8.08K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $622.62M 17.52M USD | 16.00 | $0.06 0.001 USD | |
| ACO Group Berhad 0218.KL | $0.22 0.05 USD |
-2.27
|
$74.68M 15.88M USD | $242.1K 51.48K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $74.68M 15.88M USD | 21.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.24 — |
-0.88
|
$13.49M — | $7.74K — | $2.23 — | $2.28 — | $13.49M — | 224.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.4
|
$10.62M 11.6M USD | $2.75K 3K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.5 2.73 USD |
-0.79
|
$9.14M 9.99M USD | $2.39K 2.61K USD | $2.5 2.73 USD | $2.56 2.8 USD | $9.14M 9.99M USD | 0 | -$0.8 -0.8 USD | |
| Ambertech Limited AMO.AX | $0.16 0.1 USD |
0
|
$14.79M 9.79M USD | $30K 19.86K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.79M 9.79M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
0
|
$11.19M 8.38M USD | $1.08M 809.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$35.9M 7.63M USD | $32K 6.8K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $35.9M 7.63M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}