القطاع: التكنولوجيا الصناعة: توزيع الإلكترونيات والكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (21)
- أستراليا (3)
- البرازيل (1)
- الصين (12)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (27)
- اليونان (3)
- هونغ كونغ (19)
- الهند (7)
- إندونيسيا (5)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (23)
- ماليزيا (12)
- بولندا (6)
- سنغافورة (11)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (2)
- سويسرا (1)
- تايوان (35)
- تايلاند (24)
- تركيا (6)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
التكنولوجيا (242)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (242)
توزيع الإلكترونيات والكمبيوتر (242)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $141.17 — |
+1.36
|
$11.56B — | $120.77K — | $139.48 — | $141.64 — | $11.56B — | 16.53 | $8.54 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.89 3.32 USD |
+1.66
|
$69.35B 9.64B USD | $36.83M 5.12M USD | $23.44 3.26 USD | $23.95 3.33 USD | $69.35B 9.64B USD | 45.07 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $26.16 28.6 USD |
-0.21
|
$8.76B 9.57B USD | $170.21K 186.06K USD | $26.04 28.47 USD | $26.44 28.9 USD | $8.76B 9.57B USD | 9.61 | $2.72 2.97 USD | |
| Rexel RXEEY | $30.94 — |
+0.47
|
$9.14B — | $154 — | $30.94 — | $31.41 — | $9.14B — | 23.26 | $1.33 — | |
| Rexel S.A. RXL.PA | $26.06 28.49 USD |
-0.72
|
$7.7B 8.41B USD | $91.2K 99.69K USD | $26.04 28.47 USD | $26.45 28.91 USD | $7.7B 8.41B USD | 23.06 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,929 19.77 USD |
+0.24
|
$1.11T 7.5B USD | $678.2K 4.58K USD | $2,908.5 19.63 USD | $2,938 19.83 USD | $1.11T 7.5B USD | 19.73 | $148.44 1 USD | |
| Arrow Electronics ARW | $132.36 — |
+0.32
|
$6.87B — | $63.86K — | $131.28 — | $133.16 — | $6.87B — | 18.20 | $7.27 — | |
| Avnet AVT | $56.17 — |
+0.07
|
$4.71B — | $139.57K — | $55.96 — | $56.78 — | $4.71B — | 15.77 | $3.56 — | |
| Insight Enterprises NSIT | $145.66 — |
+2.03
|
$4.65B — | $116.74K — | $143.33 — | $146.2 — | $4.65B — | 28.95 | $5.03 — | |
| WPG Holdings Limited 3702.TW | $74.4 2.36 USD |
+1.09
|
$124.92B 3.97B USD | $9.97M 316.79K USD | $72.7 2.31 USD | $74.8 2.38 USD | $124.92B 3.97B USD | 18.60 | $4 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $26.3 3.66 USD |
+1.31
|
$27.51B 3.82B USD | $24.57M 3.42M USD | $25.88 3.6 USD | $26.48 3.68 USD | $27.51B 3.82B USD | 105.20 | $0.25 0.03 USD | |
| ALSO Holding AG ALSN.SW | $260.5 296.39 USD |
-0.95
|
$3.19B 3.63B USD | $30.86K 35.11K USD | $260.5 296.39 USD | $266.5 303.22 USD | $3.19B 3.63B USD | 29.66 | $8.78 9.99 USD | |
| Synnex Technology International Corporation 2347.TW | $66.3 2.11 USD |
+2.63
|
$110.59B 3.51B USD | $8.94M 284.09K USD | $64.3 2.04 USD | $66.4 2.11 USD | $110.59B 3.51B USD | 12.50 | $5.3 0.17 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $22.62 3.15 USD |
+0.94
|
$20.93B 2.91B USD | $61.09M 8.49M USD | $22.42 3.12 USD | $22.88 3.18 USD | $20.93B 2.91B USD | 47.12 | $0.48 0.07 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.5 2.05 USD |
+1.74
|
$91.23B 2.9B USD | $5.72M 181.63K USD | $63.9 2.03 USD | $64.6 2.05 USD | $91.23B 2.9B USD | 24.80 | $2.6 0.08 USD | |
| PC Connection CNXN | $67.44 — |
+0.7
|
$1.71B — | $7.32K — | $67.19 — | $67.9 — | $1.71B — | 20.43 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $280.5 8.91 USD |
+0.18
|
$53.67B 1.71B USD | $1.12M 35.58K USD | $278 8.83 USD | $287.5 9.14 USD | $53.67B 1.71B USD | 14.28 | $19.63 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.71 1.35 USD |
+1.04
|
$11.21B 1.56B USD | $26.94M 3.75M USD | $9.59 1.33 USD | $9.74 1.35 USD | $11.21B 1.56B USD | 107.88 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.34 1.44 USD |
-0.29
|
$10.6B 1.47B USD | $20.21M 2.81M USD | $10.33 1.44 USD | $10.5 1.46 USD | $10.6B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.78 0.99 USD |
-0.26
|
$11.13B 1.42B USD | $4.68M 598.04K USD | $7.71 0.99 USD | $7.9 1.01 USD | $11.13B 1.42B USD | 10.23 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.36 4.08 USD |
+0.69
|
$8.8B 1.22B USD | $6.83M 950.22K USD | $28.88 4.02 USD | $29.71 4.13 USD | $8.8B 1.22B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12 1.67 USD |
+2.3
|
$8.24B 1.15B USD | $19.9M 2.77M USD | $11.71 1.63 USD | $12.03 1.67 USD | $8.24B 1.15B USD | 100.00 | $0.12 0.02 USD | |
| Dicker Data Limited DDR.AX | $8.38 5.55 USD |
+3.08
|
$1.51B 1B USD | $499.79K 330.79K USD | $8.07 5.34 USD | $8.39 5.55 USD | $1.51B 1B USD | 19.04 | $0.44 0.29 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.06 4.87 USD |
-1.24
|
$7.13B 990.89M USD | $4.59M 638.64K USD | $34.97 4.86 USD | $35.79 4.98 USD | $7.13B 990.89M USD | 106.24 | $0.33 0.05 USD | |
| ScanSource SCSC | $43.12 — |
+0.88
|
$974.32M — | $10.98K — | $42.17 — | $43.13 — | $974.32M — | 15.51 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.72 5.38 USD |
+0.78
|
$6.95B 966.01M USD | $6.47M 899.67K USD | $38.44 5.34 USD | $39.3 5.46 USD | $6.95B 966.01M USD | 176.00 | $0.22 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $40.9 1.3 USD |
+4.87
|
$28.85B 916.58M USD | $11.98M 380.57K USD | $39.2 1.25 USD | $41 1.3 USD | $28.85B 916.58M USD | 17.93 | $2.28 0.07 USD | |
| Quest Holdings S.A. QUEST.AT | $7.22 7.89 USD |
+1.69
|
$763.83M 834.97M USD | $35.26K 38.54K USD | $7.1 7.76 USD | $7.22 7.89 USD | $763.83M 834.97M USD | 15.36 | $0.47 0.51 USD | |
| Wah Lee Industrial Corporation 3010.TW | $97.4 3.09 USD |
+2.42
|
$25.27B 802.93M USD | $862.57K 27.41K USD | $95.1 3.02 USD | $97.5 3.1 USD | $25.27B 802.93M USD | 10.98 | $8.87 0.28 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $632.1 7.65 USD |
-0.98
|
$55.21B 667.93M USD | $127.5K 1.54K USD | $628.5 7.6 USD | $640.35 7.75 USD | $55.21B 667.93M USD | 86.11 | $7.34 0.09 USD | |
| RIFENG 002953.SZ | $10.41 1.45 USD |
+0.29
|
$4.76B 661.32M USD | $3.75M 520.72K USD | $10.34 1.44 USD | $10.44 1.45 USD | $4.76B 661.32M USD | 28.91 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $79.2 2.52 USD |
+1.15
|
$17.35B 551.23M USD | $1M 31.87K USD | $78.1 2.48 USD | $79.3 2.52 USD | $17.35B 551.23M USD | 14.77 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.92 0.55 USD |
+0.51
|
$3.35B 465.3M USD | $10.63M 1.48M USD | $3.88 0.54 USD | $3.93 0.55 USD | $3.35B 465.3M USD | 56.00 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.5 7.34 USD |
-1.43
|
$1.53B 407.16M USD | $287.38K 76.67K USD | $27.38 7.3 USD | $27.88 7.44 USD | $1.53B 407.16M USD | 19.92 | $1.38 0.37 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.32 6.69 USD |
+5.28
|
$1.46B 371.29M USD | $232.24K 59.03K USD | $25 6.35 USD | $26.3 6.68 USD | $1.46B 371.29M USD | 8.49 | $3.1 0.79 USD | |
| INGDAN 0400.HK | $1.74 0.22 USD |
+2.35
|
$2.86B 365.82M USD | $3.43M 438.7K USD | $1.66 0.21 USD | $1.78 0.23 USD | $2.86B 365.82M USD | 11.59 | $0.15 0.02 USD | |
| S.A.S. DRAGON 1184.HK | $4.1 0.52 USD |
+0.99
|
$2.57B 328.09M USD | $114K 14.58K USD | $4.05 0.52 USD | $4.1 0.52 USD | $2.57B 328.09M USD | 5.12 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.2 6.78 USD |
+0.16
|
$294.58M 322.02M USD | $19.59K 21.42K USD | $6.17 6.74 USD | $6.22 6.8 USD | $294.58M 322.02M USD | 38.75 | $0.16 0.17 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $117.5 3.73 USD |
+1.29
|
$10.07B 319.88M USD | $332.05K 10.55K USD | $116 3.69 USD | $118 3.75 USD | $10.07B 319.88M USD | 17.77 | $6.61 0.21 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
+1.52
|
$9.66B 307.07M USD | $139K 4.42K USD | $99.2 3.15 USD | $101 3.21 USD | $9.66B 307.07M USD | 9.69 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $48.9 1.55 USD |
+1.77
|
$9.42B 299.41M USD | $1.61M 51.16K USD | $48.3 1.53 USD | $49.4 1.57 USD | $9.42B 299.41M USD | 11.39 | $4.29 0.14 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.8 0.33 USD |
+11.32
|
$10B 281.34M USD | $2.85M 80.15K USD | $10.6 0.3 USD | $11.8 0.33 USD | $10B 281.34M USD | 15.12 | $0.78 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.24 0.73 USD |
+0.58
|
$1.99B 276.98M USD | $11.77M 1.64M USD | $5.18 0.72 USD | $5.27 0.73 USD | $1.99B 276.98M USD | 22.78 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $49.7 1.58 USD |
+1.64
|
$8.08B 256.82M USD | $992.6K 31.54K USD | $48.9 1.55 USD | $50.1 1.59 USD | $8.08B 256.82M USD | 18.07 | $2.75 0.09 USD | |
| Senao International Co.,Ltd. 2450.TW | $29.8 0.95 USD |
+1.02
|
$7.7B 244.54M USD | $68.65K 2.18K USD | $29.5 0.94 USD | $29.8 0.95 USD | $7.7B 244.54M USD | 16.74 | $1.78 0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99 3.15 USD |
+2.06
|
$7.54B 239.43M USD | $2.06M 65.57K USD | $97.4 3.09 USD | $100 3.18 USD | $7.54B 239.43M USD | 13.54 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.09 0.66 USD |
+3.34
|
$1.1B 234.27M USD | $284.9K 60.58K USD | $2.97 0.63 USD | $3.09 0.66 USD | $1.1B 234.27M USD | 14.71 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.3 0.87 USD |
+4.2
|
$7.37B 234.07M USD | $1.11M 35.26K USD | $26.25 0.83 USD | $27.35 0.87 USD | $7.37B 234.07M USD | 0 | -$1.93 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $4.04 4.41 USD |
+0.62
|
$204.72M 223.79M USD | $101.93K 111.43K USD | $4 4.37 USD | $4.06 4.44 USD | $204.72M 223.79M USD | 9.38 | $0.43 0.47 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.9 0.22 USD |
-0.72
|
$7.07B 222.11M USD | $13.78M 432.8K USD | $6.88 0.22 USD | $7.2 0.23 USD | $7.07B 222.11M USD | 53.07 | $0.13 0.004 USD | |
| Multi-Chem Limited AWZ.SI | $3.12 2.34 USD |
0
|
$281.1M 210.67M USD | $31.1K 23.31K USD | $3.11 2.33 USD | $3.16 2.37 USD | $281.1M 210.67M USD | 9.17 | $0.34 0.25 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.8 0.59 USD |
+4
|
$7.28B 204.96M USD | $529.1K 14.89K USD | $19.9 0.56 USD | $20.8 0.59 USD | $7.28B 204.96M USD | 10.09 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39 1.24 USD |
0
|
$6.19B 196.85M USD | $188.35K 5.98K USD | $38.75 1.23 USD | $39.2 1.25 USD | $6.19B 196.85M USD | 12.87 | $3.03 0.1 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.06 0.21 USD |
0
|
$855.86M 173.47M USD | $326.2K 66.12K USD | $1.05 0.21 USD | $1.08 0.22 USD | $855.86M 173.47M USD | 0 | -$0.24 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78.9 2.51 USD |
+1.41
|
$5.26B 167.04M USD | $1.4M 44.5K USD | $77.9 2.48 USD | $80.4 2.55 USD | $5.26B 167.04M USD | 14.94 | $5.28 0.17 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.34 0.42 USD |
+1.91
|
$5.25B 164.86M USD | $2.42M 75.96K USD | $13.11 0.41 USD | $13.46 0.42 USD | $5.25B 164.86M USD | 16.88 | $0.79 0.02 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
0
|
$1.24B 158.1M USD | $644K 82.34K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $35.3 1.12 USD |
+0.28
|
$4.43B 140.85M USD | $1.38M 43.78K USD | $35.3 1.12 USD | $36.5 1.16 USD | $4.43B 140.85M USD | 11.92 | $2.96 0.09 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.73 0.22 USD |
+3.59
|
$845.42M 108.1M USD | $524K 67K USD | $1.63 0.21 USD | $1.73 0.22 USD | $845.42M 108.1M USD | 8.23 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $67.4 2.14 USD |
+0.15
|
$3.26B 103.54M USD | $74.35K 2.36K USD | $67.1 2.13 USD | $68.9 2.19 USD | $3.26B 103.54M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $31.7 1 USD |
+2.32
|
$3.17B 99.55M USD | $2M 62.82K USD | $31.18 0.98 USD | $31.9 1 USD | $3.17B 99.55M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.45 0.52 USD |
0
|
$2.6B 82.48M USD | $111.82K 3.55K USD | $16.45 0.52 USD | $16.6 0.53 USD | $2.6B 82.48M USD | 60.92 | $0.27 0.008 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $36K 26.98K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Niching Industrial Corporation 3444.TWO | $52.7 1.67 USD |
+2.93
|
$2.37B 75.35M USD | $369.52K 11.74K USD | $51.4 1.63 USD | $52.7 1.67 USD | $2.37B 75.35M USD | 21.25 | $2.48 0.08 USD | |
| QES Group Berhad 0196.KL | $0.39 0.08 USD |
+4.05
|
$320.83M 68.22M USD | $1.88M 400.47K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $320.83M 68.22M USD | 19.25 | $0.02 0.004 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.44 0.33 USD |
+1.16
|
$90.33M 67.7M USD | $80.1K 60.03K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $90.33M 67.7M USD | 7.25 | $0.06 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $42.55 1.35 USD |
-1.96
|
$2.12B 67.48M USD | $2.26M 71.82K USD | $42.45 1.35 USD | $43.75 1.39 USD | $2.12B 67.48M USD | 47.80 | $0.89 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.75 0.2 USD |
-0.24
|
$5.51B 66.71M USD | $118.37K 1.43K USD | $16.52 0.2 USD | $17.05 0.21 USD | $5.51B 66.71M USD | 0 | -$0.64 -0.007 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $62.5 1.96 USD |
-8.89
|
$1.87B 58.57M USD | $2.28M 71.66K USD | $61.75 1.94 USD | $69.65 2.19 USD | $1.87B 58.57M USD | 0 | -$1.53 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
-1.19
|
$451.48M 57.73M USD | $7.63M 975.59K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $451.48M 57.73M USD | 0 | $0 0 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.9 0.57 USD |
-1.1
|
$1.61B 51.29M USD | $229.59K 7.3K USD | $17.85 0.57 USD | $18.3 0.58 USD | $1.61B 51.29M USD | 0 | -$1.42 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $19.4 0.62 USD |
-0.26
|
$1.57B 49.79M USD | $76.6K 2.43K USD | $19.35 0.61 USD | $19.8 0.63 USD | $1.57B 49.79M USD | 17.63 | $1.1 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.14M 48.07M USD | $800 599.57 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.14M 48.07M USD | 14.87 | $0.04 0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.2 1.09 USD |
-0.15
|
$1.5B 47.78M USD | $127.23K 4.04K USD | $34.2 1.09 USD | $34.8 1.11 USD | $1.5B 47.78M USD | 36.00 | $0.95 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-2.53
|
$349.84M 44.73M USD | $120K 15.34K USD | $0.39 0.05 USD | $0.39 0.05 USD | $349.84M 44.73M USD | 6.51 | $0.06 0.007 USD | |
| mDR Limited Y3D.SI | $0.05999 0.05 USD |
+12.5
|
$54.82M 41.08M USD | $27.77M 20.82M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $54.82M 41.08M USD | 6.29 | $0.01 0.007 USD | |
| Copperwired Public Company Limited CPW.BK | $2.32 0.07 USD |
+5.45
|
$1.39B 39.17M USD | $7.46M 209.94K USD | $2.18 0.06 USD | $2.74 0.08 USD | $1.39B 39.17M USD | 13.64 | $0.17 0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.08 0.29 USD |
-0.77
|
$1.07B 34.09M USD | $122.97K 3.91K USD | $9.08 0.29 USD | $9.2 0.29 USD | $1.07B 34.09M USD | 0 | -$0.2 -0.006 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.8 1.44 USD |
-1.51
|
$1.05B 33.08M USD | $230.28K 7.23K USD | $45.82 1.44 USD | $47.3 1.49 USD | $1.05B 33.08M USD | 19.57 | $2.34 0.07 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
0
|
$152.76M 32.48M USD | $80K 17.01K USD | $0.28 0.06 USD | $0.28 0.06 USD | $152.76M 32.48M USD | 13.75 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-2.22
|
$39.81M 29.84M USD | $260.2K 195.01K USD | $0.04 0.03 USD | $0.05 0.04 USD | $39.81M 29.84M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.3 0.04 USD |
+20.37
|
$1.06B 29.76M USD | $30.79M 866.34K USD | $1.08 0.03 USD | $1.38 0.04 USD | $1.06B 29.76M USD | 32.50 | $0.04 0.001 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $2.2K 467.79 USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.75 0.37 USD |
+0.43
|
$897.72M 28.53M USD | $71.15K 2.26K USD | $11.65 0.37 USD | $11.9 0.38 USD | $897.72M 28.53M USD | 0 | -$0.61 -0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.1799 0.0050 USD |
+12.5
|
$965.62M 27.17M USD | $5.68M 159.77K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $965.62M 27.17M USD | 0 | -$0.03 -0.0008 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$125.49M 26.68M USD | $3.56M 756.54K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
+1.27
|
$940.59M 26.47M USD | $206.82K 5.82K USD | $0.8 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.8 0.08 USD |
+6.06
|
$859.61M 24.19M USD | $1.25M 35.09K USD | $2.64 0.07 USD | $2.84 0.08 USD | $859.61M 24.19M USD | 8.23 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.1 0.06 USD |
+30.43
|
$840M 23.64M USD | $7.59M 213.62K USD | $1.63 0.05 USD | $2.1 0.06 USD | $840M 23.64M USD | 14.99 | $0.14 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $11.65M 2.48M USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.81 0.02 USD |
-2.41
|
$525.34M 14.78M USD | $934.81K 26.3K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $525.34M 14.78M USD | 10.12 | $0.08 0.002 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
+2.56
|
$69.47M 14.77M USD | $141.1K 30K USD | $0.2 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.84 1.48 USD |
0
|
$57.2M 14.54M USD | $19.64K 4.99K USD | $5.54 1.41 USD | $5.98 1.52 USD | $57.2M 14.54M USD | 0 | -$1.6 -0.4 USD | |
| Taitron Components Incorporated TAIT | $2.26 — |
-2.16
|
$13.61M — | $5.18K — | $2.26 — | $2.3 — | $13.61M — | 226.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.4
|
$10.53M 11.51M USD | $4K 4.37K USD | $1.25 1.37 USD | $1.27 1.38 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
+3.23
|
$15.26M 10.1M USD | $16.19K 10.72K USD | $0.16 0.1 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.41 2.63 USD |
+0.84
|
$8.51M 9.3M USD | $2.19K 2.39K USD | $2.4 2.62 USD | $2.41 2.63 USD | $8.51M 9.3M USD | 0 | -$0.8 -0.8 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.68 0.09 USD |
+4.62
|
$64.82M 8.29M USD | $91.3K 11.67K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $64.82M 8.29M USD | 0 | -$0.79 -0.1 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
0
|
$35.9M 7.63M USD | $45.9K 9.76K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $35.9M 7.63M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}