القطاع: التكنولوجيا الصناعة: توزيع الإلكترونيات والكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (21)
- أستراليا (3)
- البرازيل (1)
- الصين (10)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (27)
- اليونان (3)
- هونغ كونغ (19)
- الهند (7)
- إندونيسيا (5)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (23)
- ماليزيا (12)
- بولندا (6)
- سنغافورة (11)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (2)
- سويسرا (1)
- تايوان (34)
- تايلاند (24)
- تركيا (6)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
التكنولوجيا (239)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (239)
توزيع الإلكترونيات والكمبيوتر (239)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $24.47 3.4 USD |
-10
|
$69.99B 9.73B USD | $71.3M 9.91M USD | $24.47 3.4 USD | $25.65 3.57 USD | $69.99B 9.73B USD | 32.62 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $95.81 — |
-3.69
|
$8.04B — | $2.37M — | $94.46 — | $99.15 — | $8.04B — | 11.97 | $8 — | |
| Otsuka Corporation 4768.T | $2,988.5 20.17 USD |
-6.46
|
$1.13T 7.65B USD | $1.19M 8K USD | $2,985.5 20.15 USD | $3,107 20.97 USD | $1.13T 7.65B USD | 21.21 | $140.9 0.95 USD | |
| Rexel S.A. 0KBZ.IL | $20.66 22.58 USD |
-5.62
|
$6.92B 7.56B USD | $242.12K 264.66K USD | $18.88 20.64 USD | $20.78 22.72 USD | $6.92B 7.56B USD | 7.59 | $2.72 2.97 USD | |
| Rexel RXEEY | $23.64 — |
+0.15
|
$7.48B — | $1.15K — | $23.6 — | $24.25 — | $7.48B — | 19.21 | $1.23 — | |
| Rexel S.A. RXL.PA | $20.68 22.61 USD |
-5.74
|
$6.46B 7.07B USD | $329.78K 360.5K USD | $18.8 20.55 USD | $20.87 22.81 USD | $6.46B 7.07B USD | 18.30 | $1.13 1.24 USD | |
| Arrow Electronics ARW | $92.34 — |
-3.92
|
$4.79B — | $827.41K — | $89.45 — | $94.67 — | $4.79B — | 12.66 | $7.29 — | |
| Insight Enterprises NSIT | $132.04 — |
-3.61
|
$4.21B — | $723.65K — | $128.01 — | $137.98 — | $4.21B — | 20.15 | $6.55 — | |
| Avnet AVT | $42.26 — |
-4.63
|
$3.66B — | $1.16M — | $40.93 — | $43.35 — | $3.66B — | 11.93 | $3.54 — | |
| Synnex Technology International Corporation 2347.TW | $66.5 2.11 USD |
-9.89
|
$110.92B 3.52B USD | $2.19M 69.56K USD | $66.5 2.11 USD | $66.5 2.11 USD | $110.92B 3.52B USD | 12.04 | $5.52 0.18 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $21.56 3 USD |
-10.02
|
$22.55B 3.14B USD | $19.34M 2.69M USD | $21.56 3 USD | $22.54 3.13 USD | $22.55B 3.14B USD | 107.79 | $0.2 0.03 USD | |
| WPG Holdings Limited 3702.TW | $57.6 1.83 USD |
-10
|
$96.71B 3.07B USD | $1.88M 59.62K USD | $57.6 1.83 USD | $57.6 1.83 USD | $96.71B 3.07B USD | 14.18 | $4.06 0.13 USD | |
| ALSO Holding AG ALSN.SW | $216 245.76 USD |
-7.1
|
$2.65B 3.01B USD | $14.8K 16.84K USD | $196.4 223.46 USD | $222 252.59 USD | $2.65B 3.01B USD | 24.08 | $8.97 10.21 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.6 1.83 USD |
-10
|
$81.47B 2.59B USD | $3.14M 99.76K USD | $57.6 1.83 USD | $57.6 1.83 USD | $81.47B 2.59B USD | 22.76 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.49 2.43 USD |
-9.98
|
$16.18B 2.25B USD | $18.2M 2.53M USD | $17.49 2.43 USD | $17.85 2.48 USD | $16.18B 2.25B USD | 46.02 | $0.38 0.05 USD | |
| PC Connection CNXN | $59.7 — |
-1.99
|
$1.54B — | $214.98K — | $58.66 — | $61.36 — | $1.54B — | 18.14 | $3.29 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $237 7.53 USD |
-9.89
|
$45.28B 1.44B USD | $201.22K 6.39K USD | $237 7.53 USD | $237 7.53 USD | $45.28B 1.44B USD | 12.61 | $18.78 0.6 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.61 1.34 USD |
-10.02
|
$9.85B 1.37B USD | $18.32M 2.55M USD | $9.61 1.34 USD | $10.1 1.4 USD | $9.85B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $7.87 1.09 USD |
-20.02
|
$9.08B 1.26B USD | $84.99M 11.82M USD | $7.87 1.09 USD | $9.27 1.29 USD | $9.08B 1.26B USD | 98.37 | $0.08 0.01 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.59 5.37 USD |
-10
|
$7.79B 1.08B USD | $2.61M 363.22K USD | $38.59 5.37 USD | $39.49 5.49 USD | $7.79B 1.08B USD | 133.06 | $0.29 0.04 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.28 3.24 USD |
-10.01
|
$6.97B 969.71M USD | $3.36M 466.9K USD | $23.28 3.24 USD | $24.7 3.43 USD | $6.97B 969.71M USD | 0 | -$0.21 -0.02 USD | |
| Dicker Data Limited DDR.AX | $7.74 5.12 USD |
-4.56
|
$1.4B 925.31M USD | $852.19K 564.02K USD | $7.58 5.02 USD | $7.89 5.22 USD | $1.4B 925.31M USD | 17.59 | $0.44 0.29 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $38.25 1.22 USD |
-9.89
|
$26.98B 857.19M USD | $816.2K 25.94K USD | $38.25 1.22 USD | $38.25 1.22 USD | $26.98B 857.19M USD | 16.85 | $2.27 0.07 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $8.9 1.24 USD |
-19.96
|
$6.11B 850.16M USD | $25.33M 3.52M USD | $8.9 1.24 USD | $10.34 1.44 USD | $6.11B 850.16M USD | 111.25 | $0.08 0.01 USD | |
| VSTECS 0856.HK | $4.59 0.59 USD |
-25.37
|
$6.57B 839.94M USD | $39.83M 5.09M USD | $4.57 0.58 USD | $5.66 0.72 USD | $6.57B 839.94M USD | 6.03 | $0.76 0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $31.06 4.32 USD |
-19.99
|
$5.55B 771.17M USD | $8.16M 1.13M USD | $31.06 4.32 USD | $35.89 4.99 USD | $5.55B 771.17M USD | 72.23 | $0.43 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | $90.5 2.88 USD |
-9.95
|
$23.48B 746.05M USD | $312.63K 9.93K USD | $90.5 2.88 USD | $90.5 2.88 USD | $23.48B 746.05M USD | 10.49 | $8.62 0.27 USD | |
| ScanSource SCSC | $30.27 — |
-4.18
|
$710.24M — | $299.81K — | $29.57 — | $30.69 — | $710.24M — | 11.91 | $2.54 — | |
| Quest Holdings S.A. QUEST.AT | $5.7 6.23 USD |
-6.56
|
$603.49M 659.7M USD | $52.06K 56.91K USD | $5.61 6.13 USD | $5.77 6.31 USD | $603.49M 659.7M USD | 13.25 | $0.43 0.47 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.63 1.34 USD |
-10
|
$4.4B 611.77M USD | $9.9M 1.38M USD | $9.63 1.34 USD | $10.01 1.39 USD | $4.4B 611.77M USD | 34.39 | $0.28 0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4 0.56 USD |
-9.91
|
$3.41B 474.79M USD | $21.83M 3.04M USD | $4 0.56 USD | $4.15 0.58 USD | $3.41B 474.79M USD | 44.44 | $0.09 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $63.1 2.01 USD |
-9.99
|
$13.8B 438.58M USD | $117.12K 3.72K USD | $63.1 2.01 USD | $63.1 2.01 USD | $13.8B 438.58M USD | 10.04 | $6.28 0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.05 6.95 USD |
-0.95
|
$1.57B 418.69M USD | $742.11K 197.97K USD | $24.5 6.54 USD | $26.7 7.12 USD | $1.57B 418.69M USD | 20.51 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.72 5.77 USD |
-5.8
|
$1.26B 320.5M USD | $343.49K 87.31K USD | $19.8 5.03 USD | $23.5 5.97 USD | $1.26B 320.5M USD | 6.04 | $3.76 0.96 USD | |
| S.A.S. DRAGON 1184.HK | $3.89 0.5 USD |
-9.53
|
$2.43B 311.28M USD | $340K 43.47K USD | $3.84 0.49 USD | $4.22 0.54 USD | $2.43B 311.28M USD | 4.86 | $0.8 0.1 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $114 3.62 USD |
-9.88
|
$9.77B 310.35M USD | $54.1K 1.72K USD | $114 3.62 USD | $114 3.62 USD | $9.77B 310.35M USD | 14.02 | $8.13 0.26 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.74 6.27 USD |
-5.12
|
$275.39M 301.04M USD | $94.37K 103.16K USD | $5.34 5.84 USD | $5.97 6.53 USD | $275.39M 301.04M USD | 13.66 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $96.3 3.06 USD |
-10
|
$9.26B 294.23M USD | $184.19K 5.85K USD | $96.3 3.06 USD | $96.3 3.06 USD | $9.26B 294.23M USD | 9.28 | $10.37 0.33 USD | |
| Esprinet S.p.A. PRT.MI | $4.49 4.91 USD |
-3.9
|
$231.31M 252.85M USD | $131.18K 143.4K USD | $4.3 4.7 USD | $4.5 4.92 USD | $231.31M 252.85M USD | 10.44 | $0.43 0.47 USD | |
| INGDAN 0400.HK | $1.19 0.15 USD |
-10.53
|
$1.96B 250.18M USD | $1.84M 235.01K USD | $1.1 0.14 USD | $1.29 0.16 USD | $1.96B 250.18M USD | 7.93 | $0.15 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.4 0.29 USD |
-5.45
|
$8.81B 247.96M USD | $1.16M 32.54K USD | $10.3 0.29 USD | $10.9 0.31 USD | $8.81B 247.96M USD | 14.05 | $0.74 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $38.7 1.23 USD |
-9.9
|
$7.46B 236.95M USD | $384.25K 12.21K USD | $38.7 1.23 USD | $38.7 1.23 USD | $7.46B 236.95M USD | 10.48 | $3.69 0.12 USD | |
| GMI Technology Inc. 3312.TW | $43.85 1.39 USD |
-9.96
|
$7.13B 226.59M USD | $106.82K 3.39K USD | $43.85 1.39 USD | $43.85 1.39 USD | $7.13B 226.59M USD | 18.81 | $2.33 0.07 USD | |
| Macnica Galaxy Inc. 6227.TWO | $92.7 2.95 USD |
-10
|
$7.06B 224.19M USD | $24.71K 785.04 USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.06B 224.19M USD | 14.34 | $6.46 0.21 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.5 0.6 USD |
-6.52
|
$7.53B 211.85M USD | $1.24M 35.03K USD | $20.9 0.59 USD | $23 0.65 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.3 0.77 USD |
-9.83
|
$6.56B 208.35M USD | $92.89K 2.95K USD | $24.3 0.77 USD | $24.3 0.77 USD | $6.56B 208.35M USD | 0 | -$2.1 -0.06 USD | |
| LANGFANG DEV 600149.SS | $3.89 0.54 USD |
-9.95
|
$1.48B 205.62M USD | $9.85M 1.37M USD | $3.89 0.54 USD | $4.17 0.58 USD | $1.48B 205.62M USD | 21.61 | $0.18 0.03 USD | |
| VSTECS Berhad 5162.KL | $2.66 0.57 USD |
-10.74
|
$948.44M 201.67M USD | $604.2K 128.47K USD | $2.62 0.56 USD | $2.9 0.62 USD | $948.44M 201.67M USD | 14.00 | $0.19 0.04 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.22 0.25 USD |
-4.69
|
$985.04M 199.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $985.04M 199.65M USD | 0 | -$0.4 -0.08 USD | |
| Multi-Chem Limited AWZ.SI | $2.79 2.09 USD |
-12.26
|
$251.37M 188.39M USD | $73.6K 55.16K USD | $2.71 2.03 USD | $3.18 2.38 USD | $251.37M 188.39M USD | 9.29 | $0.3 0.22 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.19 0.41 USD |
-2.58
|
$5.19B 163M USD | $1.03M 32.48K USD | $12.95 0.41 USD | $13.46 0.42 USD | $5.19B 163M USD | 15.33 | $0.86 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $31.35 1 USD |
-9.91
|
$4.98B 158.24M USD | $89.72K 2.85K USD | $31.35 1 USD | $31.35 1 USD | $4.98B 158.24M USD | 11.03 | $2.84 0.09 USD | |
| Answer Technology Co., Ltd. 3528.TW | $70.2 2.23 USD |
-9.88
|
$4.68B 148.62M USD | $63.87K 2.03K USD | $70.2 2.23 USD | $70.2 2.23 USD | $4.68B 148.62M USD | 17.08 | $4.11 0.13 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $42.42 1.33 USD |
-2.75
|
$4.24B 133.22M USD | $1.25M 39.35K USD | $40.2 1.26 USD | $42.94 1.35 USD | $4.24B 133.22M USD | 0 | -$4.06 -0.1 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.65 0.08 USD |
-5.8
|
$945.52M 120.9M USD | $3.28M 418.95K USD | $0.64 0.08 USD | $0.6899 0.09 USD | $945.52M 120.9M USD | 4.64 | $0.14 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.62 0.11 USD |
-2.69
|
$3.71B 116.53M USD | $2.56M 80.26K USD | $3.57 0.11 USD | $3.65 0.11 USD | $3.71B 116.53M USD | 27.84 | $0.13 0.004 USD | |
| Trigold Holdings Limited 3709.TWO | $34 1.08 USD |
-9.93
|
$3.53B 112.15M USD | $179.5K 5.7K USD | $34 1.08 USD | $34 1.08 USD | $3.53B 112.15M USD | 14.40 | $2.36 0.07 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.67 0.21 USD |
-4.02
|
$816.1M 104.35M USD | $226K 28.9K USD | $1.63 0.21 USD | $1.76 0.23 USD | $816.1M 104.35M USD | 7.95 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $61.7 1.96 USD |
-9.93
|
$2.98B 94.78M USD | $51.69K 1.64K USD | $61.7 1.96 USD | $61.7 1.96 USD | $2.98B 94.78M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
-9.97
|
$2.64B 83.74M USD | $106.32K 3.38K USD | $16.7 0.53 USD | $16.7 0.53 USD | $2.64B 83.74M USD | 31.50 | $0.53 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $56.9 1.81 USD |
-9.97
|
$2.56B 81.36M USD | $18.98K 603.22 USD | $56.9 1.81 USD | $56.9 1.81 USD | $2.56B 81.36M USD | 23.90 | $2.38 0.08 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $189.82K 207.5K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.14M 73.39M USD | 0 | -$0.04 -0.04 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-7.69
|
$516.05M 65.98M USD | $1.7M 217.37K USD | $0.4799 0.06 USD | $0.52 0.07 USD | $516.05M 65.98M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.3499 0.07 USD |
-14.81
|
$287.78M 61.19M USD | $3.81M 810.33K USD | $0.34 0.07 USD | $0.39 0.08 USD | $287.78M 61.19M USD | 17.25 | $0.02 0.004 USD | |
| Chander Electronics Corp. 8068.TWO | $22.65 0.72 USD |
-9.94
|
$1.83B 58.13M USD | $61.37K 1.95K USD | $22.65 0.72 USD | $22.65 0.72 USD | $1.83B 58.13M USD | 9.84 | $2.3 0.07 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
-5.26
|
$74.76M 56.03M USD | $399.1K 299.11K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $32.75 1.04 USD |
-9.9
|
$1.63B 51.94M USD | $124.79K 3.97K USD | $32.75 1.04 USD | $32.75 1.04 USD | $1.63B 51.94M USD | 31.79 | $1.03 0.03 USD | |
| Xander International Corp. 6118.TWO | $17.35 0.55 USD |
-9.87
|
$1.58B 50.11M USD | $44.81K 1.42K USD | $17.35 0.55 USD | $17.35 0.55 USD | $1.58B 50.11M USD | 44.48 | $0.39 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.85 1.11 USD |
-9.95
|
$1.53B 48.69M USD | $44.52K 1.41K USD | $34.85 1.11 USD | $34.85 1.11 USD | $1.53B 48.69M USD | 14.82 | $2.35 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.15 0.51 USD |
-9.78
|
$1.46B 46.27M USD | $93.68K 2.98K USD | $16.15 0.51 USD | $16.15 0.51 USD | $1.46B 46.27M USD | 0 | -$0.89 -0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $48.9 1.54 USD |
-2.3
|
$1.46B 45.83M USD | $106.36K 3.34K USD | $47.24 1.48 USD | $49.36 1.55 USD | $1.46B 45.83M USD | 0 | -$1.91 -0.05 USD | |
| AV CONCEPT HOLD 0595.HK | $0.3599 0.05 USD |
-20
|
$327.12M 41.83M USD | $2.83M 361.6K USD | $0.3599 0.05 USD | $0.44 0.06 USD | $327.12M 41.83M USD | 2.39 | $0.15 0.02 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.18 6.76 USD |
-4.95
|
$38.08M 41.62M USD | $3.17K 3.47K USD | $6 6.56 USD | $6.48 7.08 USD | $38.08M 41.62M USD | 0 | -$0.64 -0.6 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.18 0.29 USD |
-10
|
$1.08B 34.47M USD | $164.97K 5.24K USD | $9.18 0.29 USD | $9.18 0.29 USD | $1.08B 34.47M USD | 43.71 | $0.21 0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
-10
|
$149.99M 31.89M USD | $404.3K 85.97K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $42.6 1.34 USD |
-3.01
|
$979.8M 30.77M USD | $238.8K 7.5K USD | $41.68 1.31 USD | $43.74 1.37 USD | $979.8M 30.77M USD | 64.54 | $0.66 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.4 0.39 USD |
-9.82
|
$947.38M 30.1M USD | $92.11K 2.93K USD | $12.4 0.39 USD | $12.4 0.39 USD | $947.38M 30.1M USD | 0 | -$0.48 -0.01 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.27 USD |
-2.67
|
$39.81M 29.84M USD | $121.3K 90.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $39.81M 29.84M USD | 5.21 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
-2.38
|
$37.1M 27.8M USD | $833.9K 624.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.1M 27.8M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
-2.41
|
$952.35M 26.8M USD | $644.6K 18.14K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $952.35M 26.8M USD | 13.50 | $0.06 0.001 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.02 USD |
-8
|
$121.25M 25.78M USD | $1.01M 213.97K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $121.25M 25.78M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1 0.03 USD |
0
|
$813.47M 22.89M USD | $33.54M 943.76K USD | $0.9799 0.03 USD | $1 0.03 USD | $813.47M 22.89M USD | 33.33 | $0.03 0.0008 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-23.91
|
$30.45M 22.82M USD | $370.3K 277.52K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $30.45M 22.82M USD | 3.50 | $0.01 0.007 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2099 0.04 USD |
-4.65
|
$104.97M 22.32M USD | $6.93M 1.47M USD | $0.2 0.04 USD | $0.22 0.05 USD | $104.97M 22.32M USD | 0 | $0 0 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $1M 213.31K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.18 0.06 USD |
-2.68
|
$669.27M 18.83M USD | $388.07K 10.92K USD | $2.16 0.06 USD | $2.24 0.06 USD | $669.27M 18.83M USD | 7.51 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9699 0.03 USD |
-8.49
|
$629.11M 17.7M USD | $2.02M 56.72K USD | $0.9699 0.03 USD | $1.05 0.03 USD | $629.11M 17.7M USD | 16.16 | $0.06 0.001 USD | |
| ReYuu Japan Inc. 9425.T | $461 3.11 USD |
-17.83
|
$2.51B 16.96M USD | $403.9K 2.73K USD | $461 3.11 USD | $503 3.4 USD | $2.51B 16.96M USD | 0 | -$15.32 -0.1 USD | |
| S P V I Public Company Limited SPVI.BK | $1.36 0.04 USD |
-2.16
|
$544M 15.31M USD | $75.06K 2.11K USD | $1.34 0.04 USD | $1.39 0.04 USD | $544M 15.31M USD | 11.33 | $0.12 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.2 0.04 USD |
-2.44
|
$69.47M 14.77M USD | $253K 53.8K USD | $0.19 0.04 USD | $0.2 0.04 USD | $69.47M 14.77M USD | 20.00 | $0.01 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
-10
|
$482.81M 13.58M USD | $16.56M 466.01K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
-10
|
$482.81M 13.58M USD | $16.56M 466K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Taitron Components Incorporated TAIT | $2.18 — |
-5.22
|
$13.13M — | $19.21K — | $2.16 — | $2.26 — | $13.13M — | 14.53 | $0.15 — | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
-4
|
$9.53M 10.42M USD | $30.16K 32.97K USD | $2.16 2.36 USD | $2.5 2.73 USD | $9.53M 10.42M USD | 0 | -$1.06 -1.1 USD | |
| Ambertech Limited AMO.AX | $0.14 0.09 USD |
-6.67
|
$13.36M 8.84M USD | $75.81K 50.17K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $13.36M 8.84M USD | 0 | -$0.01 -0.006 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.7099 0.09 USD |
-5.33
|
$67.68M 8.65M USD | $65.09K 8.32K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $67.68M 8.65M USD | 0 | -$5.96 -0.7 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.7
|
$11.51M 8.62M USD | $180.9K 135.58K USD | $0.02999 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $0.89 0.98 USD |
+0.22
|
$7.52M 8.21M USD | $17.81K 19.46K USD | $0.8 0.88 USD | $0.91 1 USD | $7.52M 8.21M USD | 0 | -$0.03 -0.03 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.02 USD |
-8
|
$31.48M 6.69M USD | $517.1K 109.95K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $31.48M 6.69M USD | 11.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
0
|
$31.41M 6.68M USD | $2.56M 544.52K USD | $0.07 0.01 USD | $0.08 0.02 USD | $31.41M 6.68M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}