صفحة النتائج 2 القطاع: التكنولوجيا الصناعة: توزيع الإلكترونيات والكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (21)
- أستراليا (3)
- البرازيل (1)
- الصين (10)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (27)
- اليونان (3)
- هونغ كونغ (19)
- الهند (7)
- إندونيسيا (5)
- إسرائيل (5)
- إيطاليا (2)
- اليابان (23)
- ماليزيا (12)
- بولندا (6)
- سنغافورة (11)
- كوريا الجنوبية (2)
- سورينام (2)
- السويد (2)
- سويسرا (1)
- تايوان (33)
- تايلاند (24)
- تركيا (6)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
التكنولوجيا (238)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (238)
توزيع الإلكترونيات والكمبيوتر (238)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2111)
- البرامج - بنية تحتية (954)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (435)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (968)
- توزيع الإلكترونيات والكمبيوتر (238)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chinlink International Holdings Limited 0997.HK | $0.02999 0.0043 USD |
-10.53
|
$39.76M 5.08M USD | $472K 60.35K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $39.76M 5.08M USD | 0 | -$0.29 -0.03 USD | |
| UniDevice AG UDC.DE | $0.08 0.09 USD |
-1.96
|
$1.2M 1.32M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.08 0.09 USD | $1.2M 1.32M USD | 0.72 | $0.11 0.12 USD | |
| WPG Holdings Limited 3702A.TW | $49 1.56 USD |
0
|
$0 0 USD | $12.03K 382.26 USD | $48.9 1.55 USD | $49 1.56 USD | $0 0 USD | 6.79 | $7.21 0.23 USD | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
0
|
$9.93B 10.85B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $9.93B 10.85B USD | 18.00 | $6.33 6.92 USD | |
| Rexel S.A. RXLSF | $31.6 — |
+15.33
|
$10.4B — | $981 — | $30.48 — | $31.6 — | $10.4B — | 11.28 | $2.8 — | |
| Rexel RXEEY | $30.58 — |
+1.54
|
$9.16B — | $14.88K — | $30.39 — | $31.13 — | $9.16B — | 10.92 | $2.8 — | |
| Rexel S.A. E7V.F | $27.98 30.59 USD |
+1.67
|
$8.32B 9.1B USD | $65 71.05 USD | $27.03 29.55 USD | $27.98 30.59 USD | $8.32B 9.1B USD | 10.88 | $2.57 2.81 USD | |
| Otsuka Corporation OTK.F | $16.7 18.26 USD |
0
|
$6.53B 7.14B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.53B 7.14B USD | 22.56 | $0.74 0.81 USD | |
| Arrow Electronics, Inc. ARW.F | $121 132.27 USD |
+0.83
|
$6.5B 7.1B USD | $40 43.73 USD | $120 131.18 USD | $121 132.27 USD | $6.5B 7.1B USD | 10.29 | $11.75 12.84 USD | |
| Insight Enterprises, Inc. IEI.F | $188.35 205.89 USD |
-1.18
|
$6.13B 6.7B USD | $20 21.86 USD | $188.35 205.89 USD | $188.35 205.89 USD | $6.13B 6.7B USD | 25.73 | $7.32 8 USD | |
| Avnet, Inc. VNI.F | $49 53.56 USD |
+0.41
|
$4.45B 4.87B USD | $2 2.19 USD | $49 53.56 USD | $49 53.56 USD | $4.45B 4.87B USD | 8.59 | $5.7 6.23 USD | |
| Macnica Holdings, Inc. 3132.T | $6,533 44.1 USD |
+1.87
|
$391.88B 2.65B USD | $159K 1.07K USD | $6,438 43.46 USD | $6,594 44.51 USD | $391.88B 2.65B USD | 8.22 | $794.57 5.36 USD | |
| PC Connection, Inc. PCC.F | $62.5 68.32 USD |
+0.81
|
$1.66B 1.82B USD | $640 699.61 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.66B 1.82B USD | 21.85 | $2.86 3.13 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,668 18.01 USD |
-0.37
|
$249.37B 1.68B USD | $65.4K 441.47 USD | $2,662 17.97 USD | $2,714.5 18.32 USD | $249.37B 1.68B USD | 58.26 | $45.79 0.31 USD | |
| ScanSource, Inc. SC3.F | $45 49.19 USD |
-1.32
|
$1.11B 1.22B USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $1.11B 1.22B USD | 15.78 | $2.85 3.12 USD | |
| Dicker Data Limited D0D.F | $5.45 5.96 USD |
-2.68
|
$998.16M 1.09B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $998.16M 1.09B USD | 19.46 | $0.28 0.31 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,900 39.83 USD |
+0.34
|
$154.98B 1.05B USD | $21.9K 147.83 USD | $5,870 39.62 USD | $5,930 40.03 USD | $154.98B 1.05B USD | 7.61 | $774.4 5.23 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $33.8 36.95 USD |
-1.17
|
$907.01M 991.48M USD | $8 8.75 USD | $33.8 36.95 USD | $33.8 36.95 USD | $907.01M 991.48M USD | 7.36 | $4.59 5.02 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $6,030 40.7 USD |
+2.2
|
$105.7B 713.48M USD | $30.5K 205.88 USD | $5,960 40.23 USD | $6,090 41.11 USD | $105.7B 713.48M USD | 16.80 | $358.72 2.42 USD | |
| Quest Holdings S.A. 9IVA.F | $5.47 5.98 USD |
-1.26
|
$598.4M 654.13M USD | $28 30.61 USD | $5.47 5.98 USD | $5.47 5.98 USD | $598.4M 654.13M USD | 13.02 | $0.42 0.46 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $4.54 4.96 USD |
+2.25
|
$491.48M 537.25M USD | $5K 5.47K USD | $4.54 4.96 USD | $4.54 4.96 USD | $491.48M 537.25M USD | 14.18 | $0.32 0.35 USD | |
| Elematec Corporation 2715.T | $1,938 13.08 USD |
+1.15
|
$79.36B 535.67M USD | $33.3K 224.78 USD | $1,904 12.85 USD | $1,938 13.08 USD | $79.36B 535.67M USD | 14.78 | $131.05 0.88 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
+0.91
|
$6.81T 435.41M USD | $20.9K 1.34 USD | $555 0.04 USD | $560 0.04 USD | $6.81T 435.41M USD | 10.46 | $53.02 0.003 USD | |
| AB S.A. 8B6.F | $23.5 25.69 USD |
+1.29
|
$385.63M 421.55M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $385.63M 421.55M USD | 9.71 | $2.42 2.65 USD | |
| AB S.A. ABE.WA | $100 25.42 USD |
-2.44
|
$1.58B 402.29M USD | $3.48K 883.77 USD | $99 25.16 USD | $102.5 26.05 USD | $1.58B 402.29M USD | 9.68 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,400 17.66 USD |
+0.21
|
$524.68B 396.05M USD | $6.84K 5.17 USD | $23,050 17.4 USD | $23,450 17.7 USD | $524.68B 396.05M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $350 51.32 USD |
+0.86
|
$2.56B 374.78M USD | $47.81K 7.01K USD | $343.5 50.36 USD | $352 51.61 USD | $2.56B 374.78M USD | 13.03 | $26.85 3.94 USD | |
| Solar A/S ZVR.F | $46.35 50.67 USD |
-2.11
|
$335.37M 366.6M USD | $20 21.86 USD | $46.35 50.67 USD | $46.35 50.67 USD | $335.37M 366.6M USD | 12.87 | $3.6 3.94 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $28.25 0.79 USD |
+0.89
|
$12.51B 352.05M USD | $1.03M 29K USD | $27.5 0.77 USD | $28.5 0.8 USD | $12.51B 352.05M USD | 16.23 | $1.74 0.05 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,562 10.54 USD |
+5.11
|
$44.98B 303.62M USD | $228.3K 1.54K USD | $1,516 10.23 USD | $1,568 10.58 USD | $44.98B 303.62M USD | 13.68 | $114.12 0.77 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $3.77 0.48 USD |
-0.79
|
$2.36B 301.68M USD | $56K 7.16K USD | $3.75 0.48 USD | $3.8 0.49 USD | $2.36B 301.68M USD | 5.79 | $0.65 0.08 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $283.9 3.43 USD |
+4.34
|
$24.37B 294.9M USD | $4.18K 50.61 USD | $279.9 3.39 USD | $284 3.44 USD | $24.37B 294.9M USD | 48.86 | $5.81 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $283 3.42 USD |
+3.89
|
$24.3B 294.01M USD | $27.77K 335.93 USD | $280.75 3.4 USD | $285 3.45 USD | $24.3B 294.01M USD | 48.70 | $5.81 0.07 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.37M 284.62M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.37M 284.62M USD | 19.64 | $0.57 0.62 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
+4.67
|
$9.49B 267.04M USD | $1.61M 45.19K USD | $10.6 0.3 USD | $11.3 0.32 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| Esprinet S.p.A. EP4A.F | $4.66 5.1 USD |
-0.89
|
$234.54M 256.39M USD | $202 220.81 USD | $4.66 5.1 USD | $4.66 5.1 USD | $234.54M 256.39M USD | 0 | -$0.02 -0.02 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,296 15.5 USD |
+0.92
|
$34.7B 234.21M USD | $46.6K 314.56 USD | $2,283 15.41 USD | $2,311 15.6 USD | $34.7B 234.21M USD | 6.96 | $329.88 2.23 USD | |
| Marubun Corporation 7537.T | $1,237 8.35 USD |
+1.39
|
$32.36B 218.42M USD | $90.3K 609.55 USD | $1,231 8.31 USD | $1,246 8.41 USD | $32.36B 218.42M USD | 7.11 | $173.85 1.17 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
+3.48
|
$188.89M 206.48M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $188.89M 206.48M USD | 5.95 | $0.02 0.02 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $898 6.06 USD |
-1.75
|
$29.73B 200.68M USD | $78.1K 527.2 USD | $898 6.06 USD | $918 6.2 USD | $29.73B 200.68M USD | 9.30 | $96.52 0.65 USD | |
| EACO EACO | $34 — |
-2.86
|
$165.29M — | $320 — | $34 — | $34 — | $165.29M — | 8.90 | $3.82 — | |
| Multi-Chem Limited MQR1.F | $1.65 1.8 USD |
+1.23
|
$148.66M 162.5M USD | $869 949.93 USD | $1.65 1.8 USD | $1.65 1.8 USD | $148.66M 162.5M USD | 7.85 | $0.21 0.23 USD | |
| Innotech Corporation 9880.T | $1,733 11.7 USD |
-0.74
|
$23.32B 157.44M USD | $7.2K 48.6 USD | $1,732 11.69 USD | $1,757 11.86 USD | $23.32B 157.44M USD | 13.99 | $123.79 0.84 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $77.4 2.46 USD |
+0.52
|
$4.81B 152.7M USD | $139.48K 4.43K USD | $77.2 2.45 USD | $78.8 2.5 USD | $4.81B 152.7M USD | 20.53 | $3.77 0.12 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,769 11.94 USD |
+0.06
|
$21.81B 147.21M USD | $26.4K 178.21 USD | $1,761 11.89 USD | $1,781 12.02 USD | $21.81B 147.21M USD | 19.97 | $88.58 0.6 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.19 0.02 USD |
-5
|
$1.04B 133.43M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.04B 133.43M USD | 19.00 | $0.01 0.001 USD | |
| eSOL Co.,Ltd. 4420.T | $930 6.28 USD |
+1.75
|
$18.97B 128.05M USD | $80.9K 546.1 USD | $922 6.22 USD | $959 6.47 USD | $18.97B 128.05M USD | 39.89 | $23.31 0.16 USD | |
| Creative Newtech Limited CREATIVE.NS | $776 9.39 USD |
-0.37
|
$9.78B 118.29M USD | $2.53K 30.61 USD | $765 9.26 USD | $788 9.53 USD | $9.78B 118.29M USD | 36.75 | $21.11 0.26 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.74 19.39 USD |
0
|
$106.84M 116.79M USD | $1.82K 1.99K USD | $17.7 19.35 USD | $17.74 19.39 USD | $106.84M 116.79M USD | 0 | -$0.08 -0.08 USD | |
| Uniquest Corporation 077500.KS | $6,670 5.03 USD |
-0.3
|
$144.07B 108.75M USD | $26.71K 20.16 USD | $6,660 5.03 USD | $6,770 5.11 USD | $144.07B 108.75M USD | 0 | $0 0 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.1 1.56 USD |
-0.81
|
$3.27B 103.95M USD | $16.11K 511.9 USD | $48.9 1.55 USD | $49.75 1.58 USD | $3.27B 103.95M USD | 18.05 | $2.72 0.09 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.95 0.22 USD |
+1.27
|
$2.96B 83.29M USD | $19.3K 543.05 USD | $7.95 0.22 USD | $8.15 0.23 USD | $2.96B 83.29M USD | 8.73 | $0.91 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.95 0.22 USD |
+1.27
|
$2.86B 80.53M USD | $19.3K 543.05 USD | $7.95 0.22 USD | $8.15 0.23 USD | $2.86B 80.53M USD | 11.69 | $0.68 0.02 USD | |
| FORTEC Elektronik AG FEV.DE | $22.6 24.7 USD |
-0.88
|
$73.46M 80.3M USD | $469 512.68 USD | $22.4 24.49 USD | $22.8 24.92 USD | $73.46M 80.3M USD | 9.95 | $2.27 2.48 USD | |
| FORTEC Elektronik AG FEV.F | $22.2 24.27 USD |
-1.77
|
$72.8M 79.58M USD | $89 97.29 USD | $22.2 24.27 USD | $22.2 24.27 USD | $72.8M 79.58M USD | 9.77 | $2.27 2.48 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.26 0.16 USD |
-7.35
|
$615.74M 78.73M USD | $175K 22.38K USD | $1.26 0.16 USD | $1.35 0.17 USD | $615.74M 78.73M USD | 8.40 | $0.15 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.5 0.22 USD |
+8.5
|
$6.1B 73.77M USD | $221.75K 2.68K USD | $18 0.22 USD | $18.75 0.23 USD | $6.1B 73.77M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.45 0.22 USD |
+8.08
|
$6.07B 73.48M USD | $123.95K 1.5K USD | $18.05 0.22 USD | $18.81 0.23 USD | $6.07B 73.48M USD | 0 | -$0.48 -0.005 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $828 5.59 USD |
-1.55
|
$10.77B 72.7M USD | $23.6K 159.31 USD | $828 5.59 USD | $848 5.72 USD | $10.77B 72.7M USD | 5.28 | $156.76 1.06 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| Alhasoob Co. 9522.SR | $53.5 14.27 USD |
0
|
$224M 59.76M USD | $23 6.14 USD | $53.5 14.27 USD | $53.5 14.27 USD | $224M 59.76M USD | 81.06 | $0.66 0.18 USD | |
| Boreo Oyj BOREO.HE | $20.2 22.08 USD |
+0.5
|
$54.28M 59.34M USD | $225 245.96 USD | $19.85 21.7 USD | $20.2 22.08 USD | $54.28M 59.34M USD | 0 | -$0.05 -0.05 USD | |
| Boreo Oyj YKK.F | $19.4 21.21 USD |
-1.02
|
$53.46M 58.44M USD | $120 131.18 USD | $19.4 21.21 USD | $19.4 21.21 USD | $53.46M 58.44M USD | 0 | -$0.05 -0.05 USD | |
| Mansei Corporation 7565.T | $3,750 25.31 USD |
+0.4
|
$8.58B 57.91M USD | $200 1.35 USD | $3,750 25.31 USD | $3,750 25.31 USD | $8.58B 57.91M USD | 7.81 | $479.57 3.24 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| Applied Co.,Ltd. 3020.T | $2,825 19.07 USD |
0
|
$7.64B 51.55M USD | $1.9K 12.83 USD | $2,825 19.07 USD | $2,850 19.24 USD | $7.64B 51.55M USD | 5.64 | $500.59 3.38 USD | |
| IT City Public Company Limited IT-R.BK | $4.08 0.11 USD |
+4.62
|
$1.76B 49.42M USD | $1.19M 33.57K USD | $3.9 0.11 USD | $4.28 0.12 USD | $1.76B 49.42M USD | 0 | -$0.01 -0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.91 0.05 USD |
+1.6
|
$1.62B 45.7M USD | $430.5K 12.11K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.62B 45.7M USD | 13.64 | $0.14 0.003 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.48 2.92 USD |
+3.42
|
$176.58M 44.88M USD | $37.87K 9.63K USD | $11 2.8 USD | $11.78 2.99 USD | $176.58M 44.88M USD | 17.93 | $0.64 0.16 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.54 2.77 USD |
+0.6
|
$40.31M 44.06M USD | $200 218.63 USD | $2.54 2.77 USD | $2.54 2.77 USD | $40.31M 44.06M USD | 16.89 | $0.15 0.16 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.2399 0.0067 USD |
-4
|
$1.53B 42.95M USD | $11.75M 330.58K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.53B 42.95M USD | 0 | -$0.02 -0.0005 USD | |
| Tanaka Co.,Ltd. 7619.T | $795 5.37 USD |
-0.25
|
$6.36B 42.92M USD | $7.3K 49.28 USD | $793 5.35 USD | $807 5.45 USD | $6.36B 42.92M USD | 5.81 | $136.69 0.92 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.8 0.53 USD |
-0.3
|
$1.35B 42.75M USD | $30.67K 974.39 USD | $16.8 0.53 USD | $16.8 0.53 USD | $1.35B 42.75M USD | 20.99 | $0.8 0.03 USD | |
| IT City Public Company Limited IT.BK | $4.08 0.11 USD |
+4.62
|
$1.49B 42.06M USD | $1.19M 33.57K USD | $3.9 0.11 USD | $4.28 0.12 USD | $1.49B 42.06M USD | 22.66 | $0.18 0.005 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.44 0.07 USD |
+1.67
|
$1.46B 41.19M USD | $761.2K 21.42K USD | $2.4 0.07 USD | $2.5 0.07 USD | $1.46B 41.19M USD | 15.25 | $0.16 0.004 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.54 4.96 USD |
-4.62
|
$36.31M 39.69M USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $36.31M 39.69M USD | 5.60 | $0.81 0.89 USD | |
| Shinden Hightex Corporation 3131.T | $2,926 19.75 USD |
+1.25
|
$5.81B 39.22M USD | $5.8K 39.15 USD | $2,919 19.7 USD | $2,954 19.94 USD | $5.81B 39.22M USD | 13.81 | $211.84 1.43 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.11 0.4 USD |
-2.51
|
$272.72M 34.87M USD | $9K 1.15K USD | $3.11 0.4 USD | $3.11 0.4 USD | $272.72M 34.87M USD | 0 | -$1.2 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.9 4.09 USD |
+0.24
|
$335.2M 32.72M USD | $1.89K 184.1 USD | $41.4 4.04 USD | $41.9 4.09 USD | $335.2M 32.72M USD | 0 | -$0.53 -0.05 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.7 0.08 USD |
+1.5
|
$1.13B 31.79M USD | $390.3K 10.98K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.13B 31.79M USD | 8.43 | $0.32 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $2.7 0.08 USD |
+1.5
|
$1.08B 30.39M USD | $390.3K 10.98K USD | $2.64 0.07 USD | $2.72 0.08 USD | $1.08B 30.39M USD | 14.21 | $0.19 0.005 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.91 0.03 USD |
-1.09
|
$1.07B 30.1M USD | $1.24M 34.77K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.07B 30.1M USD | 13.00 | $0.07 0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | $304 0.02 USD |
-0.65
|
$456B 29.14M USD | $1K 0.06 USD | $304 0.02 USD | $304 0.02 USD | $456B 29.14M USD | 9.24 | $32.87 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.2 0.09 USD |
+1.27
|
$982.42M 27.64M USD | $45.67K 1.29K USD | $3.14 0.09 USD | $3.2 0.09 USD | $982.42M 27.64M USD | 11.03 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.2 0.09 USD |
+1.27
|
$982.42M 27.64M USD | $45.6K 1.28K USD | $3.14 0.09 USD | $3.2 0.09 USD | $982.42M 27.64M USD | 10.66 | $0.3 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.21 0.03 USD |
0
|
$967.09M 27.21M USD | $199.2K 5.6K USD | $1.2 0.03 USD | $1.22 0.03 USD | $967.09M 27.21M USD | 40.33 | $0.03 0.0008 USD | |
| Innelec Multimédia SA 1W2.F | $6.74 7.37 USD |
+2.74
|
$20.49M 22.4M USD | $70 76.52 USD | $6.66 7.28 USD | $6.74 7.37 USD | $20.49M 22.4M USD | 13.75 | $0.49 0.54 USD | |
| Innelec Multimédia SA ALINN.PA | $6.91 7.55 USD |
+1.17
|
$20.18M 22.05M USD | $2K 2.19K USD | $6.83 7.47 USD | $6.91 7.55 USD | $20.18M 22.05M USD | 14.10 | $0.49 0.54 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.65 0.72 USD |
-1.52
|
$490.53M 15.59M USD | $8.24K 261.73 USD | $22.6 0.72 USD | $22.95 0.73 USD | $490.53M 15.59M USD | 18.87 | $1.2 0.04 USD | |
| Surge Components SPRS | $2.75 — |
-0.36
|
$15.34M — | $350 — | $2.5 — | $2.75 — | $15.34M — | 30.55 | $0.09 — | |
| Comanche International Public Company Limited COMAN-R.BK | $3.78 0.11 USD |
-0.53
|
$506.52M 14.25M USD | $500 14.07 USD | $3.78 0.11 USD | $3.78 0.11 USD | $506.52M 14.25M USD | 0 | -$0.26 -0.007 USD | |
| ReYuu Japan Inc. 9425.T | $366 2.47 USD |
-3.43
|
$2.1B 14.16M USD | $38.5K 259.89 USD | $364 2.46 USD | $381 2.57 USD | $2.1B 14.16M USD | 0 | -$12.47 -0.08 USD | |
| Zoa Corporation 3375.T | $1,622 10.95 USD |
+0.37
|
$2.03B 13.72M USD | $200 1.35 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.03B 13.72M USD | 6.56 | $247.09 1.67 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}