$2.99T
Total marketcap
$132.62B
Total volume
BTC 57.50%     ETH 11.42%
Dominance

Result Page 3 for Sector: Basic Materials Industry: Agricultural Inputs Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹78.31 0.95 USD
-2.26
₹15.95B 192.93M USD ₹29.65K 358.75 USD ₹78.02 0.94 USD ₹81.70 0.99 USD ₹15.95B 192.93M USD 8.58 ₹9.12 0.11 USD
Astec LifeSciences Limited  ASTEC.BO ₹712.85 8.62 USD
-1.01
₹15.94B 192.87M USD ₹20.93K 253.24 USD ₹700.45 8.47 USD ₹718.75 8.7 USD ₹15.94B 192.87M USD 0 -₹56.24 -0.6 USD
Meghmani Organics Limited  MOL.BO ₹62.57 0.76 USD
+0.43
₹15.91B 192.51M USD ₹50.18K 607.13 USD ₹61.18 0.74 USD ₹62.85 0.76 USD ₹15.91B 192.51M USD 40.36 ₹1.55 0.02 USD
Insumos Agroquímicos S.A.  INAG.BA ARS 7,300.00 8.63 USD
0
ARS 160.60B 189.83M USD ARS 0.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 160.60B 189.83M USD 16.15 ARS 451.87 0.53 USD
Bioceres Crop Solutions Corp.  BIOX.BA ARS 2,344.00 2.77 USD
-0.13
ARS 148.79B 175.88M USD ARS 29.23K 34.55 USD ARS 2,280.00 2.7 USD ARS 2,382.00 2.82 USD ARS 148.79B 175.88M USD 0 -ARS 4.67 -0.005 USD
PT BISI International Tbk  BISI.JK IDR 865.00 0.06 USD
-1.14
IDR 2.59T 165.83M USD IDR 184.70K 11.8 USD IDR 860.00 0.05 USD IDR 880.00 0.06 USD IDR 2.59T 165.83M USD 18.20 IDR 47.51 0.003 USD
Zuari Agro Chemicals Limited  ZUARI.BO ₹311.20 3.77 USD
+0.55
₹13.09B 158.35M USD ₹23.48K 284.07 USD ₹302.70 3.66 USD ₹319.05 3.86 USD ₹13.09B 158.35M USD 1.33 ₹232.90 2.82 USD
OAT Agrio Co., Ltd.  4979.T ¥2,170 14.65 USD
-0.23
¥22B 147.75M USD ¥24K 158.63 USD ¥2,160 14.58 USD ¥2,184 14.74 USD ¥22B 147.75M USD 9.65 ¥225 1.52 USD
PT BISI International Tbk  4FM.SG €0.03 0.03 USD
-1.82
€132.02M 144.31M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €132.02M 144.31M USD 0 €0.00 0 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹73.12 0.88 USD
-1.26
₹11.78B 142.52M USD ₹39.03K 472.15 USD ₹72.50 0.88 USD ₹75.38 0.91 USD ₹11.78B 142.52M USD 14.86 ₹4.92 0.06 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹72.87 0.88 USD
-1.54
₹11.74B 142.03M USD ₹1.20K 14.52 USD ₹72.72 0.88 USD ₹74.63 0.9 USD ₹11.74B 142.03M USD 14.81 ₹4.92 0.06 USD
Biotalys NV  86C.F €3.27 3.57 USD
-5.76
€122.85M 134.29M USD €50.00 54.66 USD €3.27 3.57 USD €3.27 3.57 USD €122.85M 134.29M USD 0 -€0.42 -0.4 USD
Kyung Nong Corporation  002100.KS ₩9,410 7.1 USD
-0.11
₩168B 126.89M USD ₩10K 7.25 USD ₩9,360 7.07 USD ₩9,430 7.12 USD ₩168B 126.89M USD 0 ₩0 0 USD
Fumakilla Limited  4998.T ¥1,137 7.68 USD
0
¥19B 126.48M USD ¥7K 47.93 USD ¥1,130 7.63 USD ¥1,137 7.68 USD ¥19B 126.48M USD 9.15 ¥124 0.84 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹99.29 1.2 USD
-2.66
₹10.42B 126.06M USD ₹6.47K 78.3 USD ₹99.00 1.2 USD ₹102.50 1.24 USD ₹10.42B 126.06M USD 37.04 ₹2.68 0.03 USD
Heranba Industries Limited  HERANBA.BO ₹242.65 2.94 USD
-2.02
₹9.71B 117.47M USD ₹1.54K 18.58 USD ₹240.35 2.91 USD ₹247.45 2.99 USD ₹9.71B 117.47M USD 0 -₹11.74 -0.1 USD
Heranba Industries Limited  HERANBA.NS ₹241.10 2.92 USD
-2.43
₹9.65B 116.72M USD ₹22.21K 268.67 USD ₹240.00 2.9 USD ₹248.40 3.01 USD ₹9.65B 116.72M USD 0 -₹11.75 -0.1 USD
Kaneko Seeds Co., Ltd.  1376.T ¥1,551 10.47 USD
-0.96
¥17B 115.93M USD ¥8K 55.35 USD ¥1,548 10.45 USD ¥1,567 10.58 USD ¥17B 115.93M USD 14.50 ¥107 0.72 USD
Soquimich Comercial S.A.  SOQUICOM.SN CLP 384 0.39 USD
0
CLP 104B 106.08M USD CLP 98K 99.71 USD CLP 382 0.39 USD CLP 384 0.39 USD CLP 104B 106.08M USD 13.83 CLP 28 0.03 USD
Danakali Limited  DNK.AX A$0.41 0.27 USD
0
A$151.02M 99.95M USD A$35.78M 23.68M USD A$0.39 0.25 USD A$0.41 0.27 USD A$151.02M 99.95M USD 0 -A$0.01 -0.006 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹76.34 0.92 USD
-4.05
₹7.40B 89.58M USD ₹12.17K 147.29 USD ₹75.21 0.91 USD ₹79.40 0.96 USD ₹7.40B 89.58M USD 11.56 ₹6.60 0.08 USD
Wynnstay Group Plc  80Y.F €3.46 3.78 USD
-1.14
€79.82M 87.25M USD €23.00 25.14 USD €3.46 3.78 USD €3.46 3.78 USD €79.82M 87.25M USD 19.22 €0.18 0.2 USD
Bioceres Crop Solutions Corp.  0G4.F €1.19 1.3 USD
-4.8
€75.54M 82.58M USD €8.73K 9.55K USD €1.21 1.32 USD €1.21 1.32 USD €75.54M 82.58M USD 0 -€0.76 -0.8 USD
All Cosmos Bio-Tech Holding Corporation  4148.TW NT$38.50 1.22 USD
+0.92
NT$2.59B 82.25M USD NT$36.15K 1.15K USD NT$38.00 1.21 USD NT$38.85 1.23 USD NT$2.59B 82.25M USD 18.78 NT$2.05 0.07 USD
Amoéba S.A.  A1H.F €0.99 1.08 USD
-0.7
€68.20M 74.55M USD €3.00K 3.28K USD €0.95 1.04 USD €0.99 1.08 USD €68.20M 74.55M USD 0 -€0.14 -0.1 USD
Shivalik Rasayan Limited  SHIVALIK.BO ₹362.70 4.39 USD
+0.17
₹5.71B 69.11M USD ₹626.00 7.57 USD ₹359.00 4.34 USD ₹365.00 4.42 USD ₹5.71B 69.11M USD 40.89 ₹8.87 0.11 USD
Rama Phosphates Limited  RAMAPHO.BO ₹154.70 1.87 USD
+2.42
₹5.47B 66.23M USD ₹8.54K 103.3 USD ₹149.00 1.8 USD ₹155.70 1.88 USD ₹5.47B 66.23M USD 14.76 ₹10.48 0.13 USD
Huikwang Corporation  6508.TWO NT$23.90 0.76 USD
+0.84
NT$2.07B 65.72M USD NT$45.28K 1.44K USD NT$23.60 0.75 USD NT$23.90 0.76 USD NT$2.07B 65.72M USD 77.09 NT$0.31 0.009 USD
DONGBANG AGRO Corporation  007590.KS ₩6,220 4.7 USD
+0.32
₩77B 58.25M USD ₩6K 4.4 USD ₩6,170 4.66 USD ₩6,250 4.72 USD ₩77B 58.25M USD 0 ₩0 0 USD
Katakura & Co-op Agri Corporation  4031.T ¥867 5.85 USD
+0.23
¥8B 52.43M USD ¥10K 66.83 USD ¥862 5.82 USD ¥870 5.87 USD ¥8B 52.43M USD 0 -¥88 -0.5 USD
Aries Agro Limited  ARIES.NS ₹315.50 3.82 USD
-2.67
₹4.12B 49.79M USD ₹22.17K 268.21 USD ₹314.05 3.8 USD ₹327.40 3.96 USD ₹4.12B 49.79M USD 10.81 ₹29.17 0.35 USD
Aries Agro Limited  ARIES.BO ₹315.00 3.81 USD
-2.57
₹4.10B 49.56M USD ₹547.00 6.62 USD ₹314.50 3.8 USD ₹322.35 3.9 USD ₹4.10B 49.56M USD 10.80 ₹29.16 0.35 USD
Fertilizantes Heringer S.A.  FHER3.SA R$4.35 0.88 USD
+1.16
R$234.28M 47.48M USD R$400.00 81.07 USD R$4.21 0.85 USD R$4.37 0.89 USD R$234.28M 47.48M USD 0 -R$11.90 -2.4 USD
Chobi Company Limited  001550.KS ₩11,380 8.59 USD
-0.35
₩59B 44.6M USD ₩4K 3.36 USD ₩11,320 8.54 USD ₩11,480 8.67 USD ₩59B 44.6M USD 0 ₩0 0 USD
SBSUNGBO Co., Ltd.  003080.KS ₩2,805 2.12 USD
0
₩55B 41.47M USD ₩3K 1.89 USD ₩2,805 2.12 USD ₩2,810 2.12 USD ₩55B 41.47M USD 0 ₩0 0 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹153.51 1.86 USD
+0.05
₹2.92B 35.29M USD ₹13.57K 164.13 USD ₹149.43 1.81 USD ₹154.57 1.87 USD ₹2.92B 35.29M USD 6.59 ₹23.28 0.28 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹153.10 1.85 USD
+0.03
₹2.91B 35.2M USD ₹71.00 0.86 USD ₹150.00 1.81 USD ₹154.90 1.87 USD ₹2.91B 35.2M USD 6.57 ₹23.28 0.28 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS ₹4.60 0.06 USD
-1.92
₹2.75B 33.28M USD ₹208.75K 2.53K USD ₹4.59 0.06 USD ₹4.69 0.06 USD ₹2.75B 33.28M USD 0 -₹0.04 -0.0004 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹22.73 0.27 USD
+3.46
₹2.34B 28.35M USD ₹3.45K 41.76 USD ₹21.51 0.26 USD ₹22.94 0.28 USD ₹2.34B 28.35M USD 324.71 ₹0.07 0.0008 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK THB 9.90 0.28 USD
+0.51
THB 1.00B 28.19M USD THB 200.00 5.63 USD THB 9.90 0.28 USD THB 9.90 0.28 USD THB 1.00B 28.19M USD 12.85 THB 0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK THB 9.90 0.28 USD
+0.51
THB 1.00B 28.19M USD THB 200.00 5.63 USD THB 9.90 0.28 USD THB 9.90 0.28 USD THB 1.00B 28.19M USD 6.03 THB 1.64 0.05 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹22.17 0.27 USD
-0.31
₹2.32B 28.09M USD ₹24.95K 301.87 USD ₹21.31 0.26 USD ₹23.00 0.28 USD ₹2.32B 28.09M USD 316.71 ₹0.07 0.0008 USD
Graines Voltz S.A.  GRVO.PA €17.30 18.91 USD
-0.57
€25.61M 27.99M USD €239.00 261.26 USD €17.30 18.91 USD €17.30 18.91 USD €25.61M 27.99M USD 0 -€4.31 -4.7 USD
Pato Chemical Industry Public Company Limited  PATO-R.BK THB 6.95 0.2 USD
-0.71
THB 993.76M 27.96M USD THB 30.80K 866.63 USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 993.76M 27.96M USD 13.62 THB 0.51 0.01 USD
Pato Chemical Industry Public Company Limited  PATO.BK THB 6.95 0.2 USD
-0.71
THB 989.49M 27.84M USD THB 30.82K 867.22 USD THB 6.85 0.19 USD THB 6.95 0.2 USD THB 989.49M 27.84M USD 13.62 THB 0.51 0.01 USD
MustGrow Biologics Corp.  MGROF $0.41
0
$23.89M $1.00K $0.41 $0.41 $23.89M 0 -$0.09
MustGrow Biologics Corp.  0C0.F €0.33 0.36 USD
+3.5
€20.56M 22.48M USD €9.05K 9.89K USD €0.33 0.36 USD €0.33 0.36 USD €20.56M 22.48M USD 0 -€0.07 -0.07 USD
Eden Research  EDNSF $0.04
0
$18.67M $20.00K $0.05 $0.05 $18.67M 0 $0.00
AgroGalaxy Participações S.A.  AGXY3.SA R$4.46 0.9 USD
+1.13
R$74.67M 15.14M USD R$8.30K 1.68K USD R$4.42 0.9 USD R$4.49 0.91 USD R$74.67M 15.14M USD 0 -R$188.80 -38.2 USD
Eden Research plc  9T7.F €0.02 0.03 USD
+4.26
€13.83M 15.12M USD €50.00K 54.66K USD €0.02 0.02 USD €0.02 0.03 USD €13.83M 15.12M USD 0 -€0.01 -0.01 USD
Imaspro Corporation Berhad  7222.KL MYR 0.78 0.17 USD
+2.63
MYR 62.40M 13.27M USD MYR 30.00K 6.38K USD MYR 0.78 0.17 USD MYR 0.78 0.17 USD MYR 62.40M 13.27M USD 7.79 MYR 0.10 0.02 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK IDR 58.00 0.0037 USD
-1.69
IDR 187.93B 12.01M USD IDR 6.33M 404.77 USD IDR 57.00 0.0036 USD IDR 59.00 0.0037 USD IDR 187.93B 12.01M USD 2900.00 IDR 0.02 0.000001 USD
Highfield Resources Limited  23H.F €0.02 0.03 USD
0
€10.90M 11.92M USD €17.24K 18.85K USD €0.02 0.03 USD €0.02 0.03 USD €10.90M 11.92M USD 0 -€0.08 -0.08 USD
Enlightify Inc.  GR0A.F €0.61 0.67 USD
0
€9.62M 10.52M USD €200.00 218.63 USD €0.61 0.67 USD €0.61 0.67 USD €9.62M 10.52M USD 0 -€0.73 -0.7 USD
Karnalyte Resources  KRLTF $0.19
0
$10.12M $7.00K $0.19 $0.19 $10.12M 0 -$0.01
Origin Agritech Limited  39O1.SG €1.11 1.21 USD
-1.77
€8.71M 9.52M USD €0.00 0 USD €1.11 1.21 USD €1.11 1.21 USD €8.71M 9.52M USD 0 -€0.07 -0.07 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹37.62 0.46 USD
-0.63
₹762.71M 9.23M USD ₹16.15K 195.44 USD ₹37.01 0.45 USD ₹38.51 0.47 USD ₹762.71M 9.23M USD 15.16 ₹2.48 0.03 USD
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20.00 $0.01 $0.01 $8.06M 0 $0.00
Sankei Chemical Co., Ltd.  4995.F ¥1,170 7.9 USD
-0.85
¥1B 7.08M USD ¥800 5.4 USD ¥1,170 7.9 USD ¥1,180 7.97 USD ¥1B 7.08M USD 5.16 ¥226 1.53 USD
The House of Agriculture Spiroy S.A.  SPIR.AT €0.14 0.15 USD
0
€3.91M 4.27M USD €1.88K 2.05K USD €0.13 0.14 USD €0.13 0.14 USD €3.91M 4.27M USD 0 -€0.08 -0.09 USD
Itronics  ITRO $0.00
0
$2.87M $155.00K $0.00 $0.00 $2.87M 0 $0.00
SUNSHINE  0509.HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Providence Resources  PVRS $0.01
0
$1.97M $21.99K $0.00 $0.01 $1.97M 0 -$0.34
CO2 Gro Inc.  GROW.V CA$0.02 0.01 USD
0
CA$1.95M 1.44M USD CA$163.20K 121.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.95M 1.44M USD 0 -CA$0.02 -0.01 USD
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA ILA 3,316.00 9.67 USD
+0.48
ILA 422.29M 1.23M USD ILA 824.00 2.4 USD ILA 3,300.00 9.62 USD ILA 3,341.00 9.74 USD ILA 422.29M 1.23M USD 8.98 ILA 3.69 0.01 USD
Harvest Minerals Limited  7HM.F €0.00 0.0021 USD
0
€1.01M 1.1M USD €10.64K 11.63K USD €0.00 0.0021 USD €0.00 0.0021 USD €1.01M 1.1M USD 0 -€0.01 -0.01 USD
Bee Vectoring Technologies International Inc.  BEE.CN CA$0.00 0.0037 USD
0
CA$1.02M 754.36K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.02M 754.36K USD 0 -CA$0.03 -0.02 USD
Greensmart  GREN $0.00
0
$532.11K $5.00K $0.00 $0.00 $532.11K 0 $0.00
Bee Vectoring Technologies International Inc.  1UR1.F €0.00 0.0021 USD
0
€471.66K 515.59K USD €1.50K 1.64K USD €0.00 0.0010 USD €0.00 0.0021 USD €471.66K 515.59K USD 0 -€0.02 -0.02 USD
Earth Alive Clean  EACTF $0.00
0
$289.18K $89.99K $0.00 $0.00 $289.18K 0 $0.00
CO2 Gro  BLONF $0.00
0
$194.65K $1.20K $0.00 $0.00 $194.65K 0 -$0.01
Humatech  HUMT $0.00
0
$145.35K $320.00 $0.00 $0.00 $145.35K 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀