Result Page 3 for Sector: Healthcare Industry: Diagnostics & Research Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgium (1)
- Brazil (12)
- Canada (10)
- China (16)
- Denmark (1)
- France (5)
- Germany (83)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israel (1)
- Italy (1)
- Japan (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Poland (2)
- Singapore (4)
- South Korea (3)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (7)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- ASX (15)
- Brussels (1)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (73)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (3)
- Kuala Lumpur (1)
- MCE (3)
- Mexico (16)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (10)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (1)
- Paris (5)
- São Paulo (12)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (5)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (7)
- Tech Market Large (14)
- Tech Market Middle (9)
- Tech Market Small (12)
- Tel Aviv (1)
- Tokyo (6)
- Toronto (3)
- TSXV (4)
- Vienna (9)
- Warsaw (2)
- XETRA (6)
Healthcare (321)
- {{item.name}}
- All sectors
- Healthcare (321)
Diagnostics & Research (321)
- {{item.name}}
- All Industries
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,859.10 34.59 USD |
-0.54
|
₹238.64B 2.89B USD | ₹161.83K 1.96K USD | ₹2,825.00 34.18 USD | ₹2,915.00 35.27 USD | ₹238.64B 2.89B USD | 44.60 | ₹64.10 0.78 USD | ||
| Twist Bioscience Corporation 0ME.F | €26.20 28.64 USD |
-0.49
|
€1.60B 1.75B USD | €38.00 41.54 USD | €26.17 28.61 USD | €26.20 28.64 USD | €1.60B 1.75B USD | 0 | -€1.11 -1.2 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.72 2.97 USD |
+6.92
|
€1.43B 1.57B USD | €400.00 437.25 USD | €2.60 2.85 USD | €2.72 2.97 USD | €1.43B 1.57B USD | 38.82 | €0.07 0.08 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.16 -0.9 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
+3.52
|
€1.37B 1.49B USD | €185.00 202.23 USD | €9.95 10.88 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.76 -0.8 USD | ||
| Neogen Corporation NG2.F | €5.80 6.34 USD |
-2.52
|
€1.26B 1.38B USD | €750.00 819.85 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.26B 1.38B USD | 0 | -€4.09 -4.4 USD | ||
| OPKO Health, Inc. OPK.MX | MX$24.26 1.44 USD |
0
|
MX$21.58B 1.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.58B 1.28B USD | 0 | -MX$4.36 -0.2 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,294 22.24 USD |
-0.75
|
¥187B 1.26B USD | ¥334K 2.26K USD | ¥3,242 21.88 USD | ¥3,327 22.46 USD | ¥187B 1.26B USD | 67.97 | ¥48 0.33 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹989.20 11.97 USD |
-0.12
|
₹101.62B 1.23B USD | ₹5.17K 62.51 USD | ₹972.65 11.77 USD | ₹997.20 12.06 USD | ₹101.62B 1.23B USD | 67.01 | ₹14.76 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹989.05 11.97 USD |
-0.14
|
₹101.60B 1.23B USD | ₹406.95K 4.92K USD | ₹972.15 11.76 USD | ₹993.95 12.03 USD | ₹101.60B 1.23B USD | 67.00 | ₹14.76 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,919.40 23.22 USD |
+0.28
|
₹99.52B 1.2B USD | ₹30.52K 369.24 USD | ₹1,895.00 22.93 USD | ₹1,924.00 23.28 USD | ₹99.52B 1.2B USD | 62.68 | ₹30.62 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,918.00 23.2 USD |
+0.43
|
₹99.39B 1.2B USD | ₹296.00 3.58 USD | ₹1,870.95 22.64 USD | ₹1,918.45 23.21 USD | ₹99.39B 1.2B USD | 62.76 | ₹30.56 0.37 USD | ||
| OPKO Health, Inc. XCY.F | €1.16 1.26 USD |
+3.47
|
€958.21M 1.05B USD | €1.10K 1.2K USD | €1.16 1.26 USD | €1.16 1.26 USD | €958.21M 1.05B USD | 0 | -€0.20 -0.2 USD | ||
| CareDx, Inc 1K9.F | €17.41 19.03 USD |
+4.25
|
€950.46M 1.04B USD | €10.00 10.93 USD | €17.41 19.03 USD | €17.41 19.03 USD | €950.46M 1.04B USD | 15.97 | €1.09 1.19 USD | ||
| BML, Inc. 4694.T | ¥3,860 26.06 USD |
+0.52
|
¥145B 976.68M USD | ¥41K 274.74 USD | ¥3,815 25.75 USD | ¥3,870 26.12 USD | ¥145B 976.68M USD | 21.20 | ¥182 1.23 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$480.00 28.42 USD |
-3.93
|
MX$15.26B 903.45M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.26B 903.45M USD | 0 | -MX$25.42 -1.5 USD | ||
| BML, Inc. BMZ.MU | €21.20 23.17 USD |
+0.95
|
€802.78M 877.54M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €802.78M 877.54M USD | 21.19 | €1.00 1.09 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹432.25 5.23 USD |
-0.55
|
₹68.86B 833.05M USD | ₹11.76K 142.23 USD | ₹426.00 5.15 USD | ₹436.10 5.28 USD | ₹68.86B 833.05M USD | 53.76 | ₹8.04 0.1 USD | ||
| Clínica Baviera, S.A. D9Z.F | €46.80 51.16 USD |
0
|
€749.37M 819.16M USD | €54.00 59.03 USD | €46.80 51.16 USD | €46.80 51.16 USD | €749.37M 819.16M USD | 18.79 | €2.49 2.72 USD | ||
| Clínica Baviera, S.A. CBAV.MC | €46.40 50.72 USD |
-1.07
|
€743.01M 812.21M USD | €163.00 178.18 USD | €46.40 50.72 USD | €47.00 51.38 USD | €743.01M 812.21M USD | 18.63 | €2.49 2.72 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.00 25.14 USD |
+0.88
|
€727.55M 795.32M USD | €1.40K 1.53K USD | €23.00 25.14 USD | €23.00 25.14 USD | €727.55M 795.32M USD | 0 | -€1.19 -1.3 USD | ||
| Myriad Genetics, Inc. MYD.F | €6.10 6.67 USD |
0
|
€571.53M 624.76M USD | €36.00 39.35 USD | €6.10 6.67 USD | €6.10 6.67 USD | €571.53M 624.76M USD | 0 | -€3.71 -4.05 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,911 12.9 USD |
+1.38
|
¥80B 537.04M USD | ¥193K 1.3K USD | ¥1,880 12.69 USD | ¥1,926 13 USD | ¥80B 537.04M USD | 17.09 | ¥112 0.75 USD | ||
| Standard BioTools Inc. FLB.F | €1.23 1.34 USD |
-1.6
|
€473.02M 517.07M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.23 1.34 USD | €473.02M 517.07M USD | 0 | -€0.33 -0.3 USD | ||
| Integrated Diagnostics IDGXF | $0.70 — |
0
|
$504.27M — | $6.00K — | $0.53 — | $0.54 — | $504.27M — | 17.45 | $0.04 — | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.70 11.7 USD |
+3.88
|
€456.95M 499.51M USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.70 11.7 USD | €456.95M 499.51M USD | 17.54 | €0.61 0.67 USD | ||
| Healius Limited PGZ.F | €0.53 0.58 USD |
-0.93
|
€397.88M 434.94M USD | €190.00 207.7 USD | €0.53 0.58 USD | €0.53 0.58 USD | €397.88M 434.94M USD | 0 | -€0.44 -0.4 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.80 3.06 USD |
-2
|
€317.56M 347.13M USD | €20.00 21.86 USD | €2.74 3 USD | €2.80 3.06 USD | €317.56M 347.13M USD | 0 | -€1.35 -1.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.48 0.52 USD |
+0.42
|
€316.33M 345.79M USD | €1.20K 1.31K USD | €0.48 0.52 USD | €0.48 0.52 USD | €316.33M 345.79M USD | 16.00 | €0.03 0.03 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹609.25 7.37 USD |
+1.46
|
₹27.19B 329M USD | ₹6.17K 74.7 USD | ₹597.80 7.23 USD | ₹612.15 7.41 USD | ₹27.19B 329M USD | 36.76 | ₹16.57 0.2 USD | ||
| Voxel S.A. VOX.WA | PLN 123.00 31.26 USD |
+1.65
|
PLN 1.29B 328.35M USD | PLN 4.11K 1.04K USD | PLN 121.40 30.86 USD | PLN 123.40 31.37 USD | PLN 1.29B 328.35M USD | 12.55 | PLN 9.80 2.49 USD | ||
| Voxel S.A. 0NX.F | €28.00 30.61 USD |
+0.36
|
€296.68M 324.32M USD | €7.00 7.65 USD | €28.00 30.61 USD | €28.00 30.61 USD | €296.68M 324.32M USD | 12.06 | €2.32 2.54 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹749.45 9.07 USD |
+1.87
|
₹24.32B 294.22M USD | ₹51.18K 619.19 USD | ₹730.30 8.84 USD | ₹764.80 9.25 USD | ₹24.32B 294.22M USD | 29.18 | ₹25.68 0.31 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹748.55 9.06 USD |
+1.93
|
₹24.28B 293.77M USD | ₹1.16K 14.05 USD | ₹733.80 8.88 USD | ₹758.00 9.17 USD | ₹24.28B 293.77M USD | 29.12 | ₹25.70 0.31 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
0
|
€225.53M 246.53M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €225.53M 246.53M USD | 0 | -€0.09 -0.09 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,750 2.08 USD |
-3.85
|
₩305B 230.13M USD | ₩1M 1.03K USD | ₩2,740 2.07 USD | ₩2,840 2.14 USD | ₩305B 230.13M USD | 0 | ₩0 0 USD | ||
| Selvita S.A. 787.F | €10.15 11.1 USD |
0
|
€190.07M 207.77M USD | €129.00 141.01 USD | €10.15 11.1 USD | €10.15 11.1 USD | €190.07M 207.77M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-0.89
|
€179.73M 196.47M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €179.73M 196.47M USD | 11.15 | €0.04 0.04 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.88 10.8 USD |
-0.4
|
€168.80M 184.53M USD | €0.00 0 USD | €9.88 10.8 USD | €9.88 10.8 USD | €168.80M 184.53M USD | 0 | -€0.14 -0.1 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 112.80 11.01 USD |
-6
|
SEK 1.88B 183.37M USD | SEK 16.31K 1.59K USD | SEK 110.20 10.76 USD | SEK 114.00 11.13 USD | SEK 1.88B 183.37M USD | 0 | -SEK 1.52 -0.1 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,604 17.58 USD |
+0.62
|
¥26B 175.46M USD | ¥8K 52.65 USD | ¥2,588 17.47 USD | ¥2,607 17.6 USD | ¥26B 175.46M USD | 13.97 | ¥186 1.26 USD | ||
| Exagen Inc. E08A.F | €5.95 6.5 USD |
-0.83
|
€134.85M 147.4M USD | €230.00 251.42 USD | €5.95 6.5 USD | €5.95 6.5 USD | €134.85M 147.4M USD | 0 | -€0.79 -0.8 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,370.00 0.15 USD |
+0.42
|
IDR 2.22T 141.98M USD | IDR 129.50K 8.28 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.22T 141.98M USD | 11.46 | IDR 206.74 0.01 USD | ||
| Diaceutics PLC 7DC.F | €1.52 1.66 USD |
0
|
€128.63M 140.61M USD | €880.00 961.96 USD | €1.51 1.65 USD | €1.52 1.66 USD | €128.63M 140.61M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.91 | €4.73 5.17 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Neuronetics, Inc. NRC.F | €1.26 1.37 USD |
+12.75
|
€86.02M 94.03M USD | €1.25K 1.37K USD | €1.26 1.37 USD | €1.26 1.38 USD | €86.02M 94.03M USD | 0 | -€0.71 -0.7 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €1.00 1.09 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
+0.81
|
€78.97M 86.33M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €78.97M 86.33M USD | 13.15 | €0.95 1.04 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
0
|
€71.95M 78.65M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €71.95M 78.65M USD | 0 | -€0.03 -0.03 USD | ||
| DIVA Laboratories, Ltd. 4153.TWO | NT$35.45 1.13 USD |
0
|
NT$2.08B 66.09M USD | NT$17.03K 541.13 USD | NT$34.10 1.08 USD | NT$35.90 1.14 USD | NT$2.08B 66.09M USD | 24.96 | NT$1.42 0.05 USD | ||
| Pangaea Oncology, S.A. PANG.MC | €1.70 1.86 USD |
0
|
€58.04M 63.44M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €58.04M 63.44M USD | 0 | -€0.04 -0.04 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,485 1.88 USD |
-1.97
|
₩72B 54.18M USD | ₩48K 36.3 USD | ₩2,475 1.87 USD | ₩2,580 1.95 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,364 9.21 USD |
+0.37
|
¥8B 52.25M USD | ¥28K 185.63 USD | ¥1,340 9.05 USD | ¥1,365 9.21 USD | ¥8B 52.25M USD | 30.41 | ¥45 0.3 USD | ||
| Genetics Generation Advancement Corp. 4160.TWO | NT$51.70 1.64 USD |
+4.34
|
NT$1.38B 43.85M USD | NT$75.45K 2.4K USD | NT$50.00 1.59 USD | NT$52.30 1.66 USD | NT$1.38B 43.85M USD | 105.51 | NT$0.49 0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.28 0.31 USD |
-2.78
|
€36.53M 39.93M USD | €190.00 207.7 USD | €0.28 0.31 USD | €0.28 0.31 USD | €36.53M 39.93M USD | 0 | -€0.01 -0.01 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,510 1.89 USD |
-0.59
|
₩50B 37.82M USD | ₩35K 26.39 USD | ₩2,490 1.88 USD | ₩2,530 1.91 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥178 1.2 USD |
-0.56
|
¥5B 32.67M USD | ¥191K 1.29K USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥5B 32.67M USD | 0 | -¥9 -0.06 USD | ||
| Cryosite Limited CTE.AX | A$1.00 0.66 USD |
-0.99
|
A$48.81M 32.3M USD | A$3.65K 2.42K USD | A$1.00 0.66 USD | A$1.02 0.68 USD | A$48.81M 32.3M USD | 25.00 | A$0.04 0.03 USD | ||
| Puriblood Medical Co., Ltd. 6847.TWO | NT$67.80 2.15 USD |
-0.73
|
NT$964.79M 30.66M USD | NT$1.00K 31.87 USD | NT$65.10 2.07 USD | NT$67.80 2.15 USD | NT$964.79M 30.66M USD | 0 | -NT$0.53 -0.01 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
| Biocartis Group NV BCART.BR | €0.29 0.32 USD |
0
|
€27.24M 29.77M USD | €112.23K 122.68K USD | €0.29 0.31 USD | €0.29 0.32 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| Inotiv, Inc. BS50.F | €0.63 0.68 USD |
+4.17
|
€23.19M 25.35M USD | €0.00 0 USD | €0.63 0.68 USD | €0.63 0.68 USD | €23.19M 25.35M USD | 0 | -€1.80 -1.9 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$30.25 0.96 USD |
-1.14
|
NT$653.20M 20.76M USD | NT$7.00K 222.43 USD | NT$30.25 0.96 USD | NT$30.50 0.97 USD | NT$653.20M 20.76M USD | 0 | -NT$0.47 -0.01 USD | ||
| NanoRepro AG NN6.F | €1.46 1.59 USD |
-2.68
|
€18.35M 20.06M USD | €100.00 109.31 USD | €1.46 1.59 USD | €1.46 1.59 USD | €18.35M 20.06M USD | 0 | -€0.14 -0.1 USD | ||
| Immunovia AB (publ) 1YR.F | €0.00 0.0041 USD |
+2.7
|
€17.95M 19.62M USD | €5.00K 5.47K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €17.95M 19.62M USD | 0 | -€0.02 -0.02 USD | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$19.14M — | $10.00K — | $0.02 — | $0.02 — | $19.14M — | 0 | -$0.06 — | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€15.75M 17.22M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.75M 17.22M USD | 0 | -€0.05 -0.05 USD | ||
| SenzaGen AB SENZA.ST | SEK 5.96 0.58 USD |
-2.93
|
SEK 175.84M 17.16M USD | SEK 30.83K 3.01K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 175.84M 17.16M USD | 0 | -SEK 0.54 -0.05 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$10.40 0.33 USD |
0
|
NT$524.84M 16.68M USD | NT$210.00 6.67 USD | NT$10.40 0.33 USD | NT$10.40 0.33 USD | NT$524.84M 16.68M USD | 0 | -NT$1.50 -0.04 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-0.29
|
€13.16M 14.39M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.16M 14.39M USD | 0 | -€0.02 -0.02 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 180.00 0.01 USD |
+1.12
|
IDR 225.00B 14.38M USD | IDR 25.28M 1.62K USD | IDR 175.00 0.01 USD | IDR 185.00 0.01 USD | IDR 225.00B 14.38M USD | 3.47 | IDR 51.84 0.003 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.45 0.59 USD |
-2.12
|
NT$429.96M 13.66M USD | NT$3.00K 95.33 USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$429.96M 13.66M USD | 263.57 | NT$0.07 0.002 USD | ||
| Predilife S.A. ALPRE.PA | €3.17 3.47 USD |
-0.94
|
€11.98M 13.09M USD | €3.62K 3.95K USD | €3.00 3.28 USD | €3.18 3.48 USD | €11.98M 13.09M USD | 0 | -€1.06 -1.1 USD | ||
| BioMaxima S.A. 944.F | €2.43 2.66 USD |
+8.97
|
€11.92M 13.03M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.43 2.66 USD | €11.92M 13.03M USD | 60.75 | €0.04 0.04 USD | ||
| Check-Cap Ltd. 7CC.F | €1.43 1.56 USD |
-4.67
|
€9.11M 9.96M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €9.11M 9.96M USD | 0 | -€3.66 -4.0008 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 440.90 1.29 USD |
-0.41
|
ILA 3.38B 9.87M USD | ILA 80.63K 235.11 USD | ILA 439.00 1.28 USD | ILA 442.70 1.29 USD | ILA 3.38B 9.87M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
0
|
€8.81M 9.63M USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.02 — | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-1.71
|
€6.74M 7.37M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.74M 7.37M USD | 0 | -€0.02 -0.02 USD | ||
| Euroespes, S.A. EEP.MC | €0.54 0.59 USD |
0
|
€6.22M 6.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €6.22M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.69M — | $90.00K — | $0.03 — | $0.03 — | $6.69M — | 0 | -$0.01 — | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
-3.7
|
€5.43M 5.93M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 5.93M USD | 0 | -€0.01 -0.01 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0016 USD |
-93.48
|
€4.63M 5.07M USD | €28.40K 31.05K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €4.63M 5.07M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}