منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (93)
Shenzhen (93)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (93)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (93)
المواد الكيميائية (93)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (18)
- المواد الكيميائية (93)
- المواد الكيميائية المتخصصة (130)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (21)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (28)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (27)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.5 1.18 USD |
-0.35
|
$86.37B 12.01B USD | $17.77M 2.47M USD | $8.47 1.18 USD | $8.58 1.19 USD | $86.37B 12.01B USD | 106.25 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.33 4.77 USD |
-2.25
|
$64.5B 8.97B USD | $28.83M 4.01M USD | $34.26 4.76 USD | $34.99 4.87 USD | $64.5B 8.97B USD | 0 | -$0.97 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.82 2.48 USD |
-1.55
|
$60.97B 8.48B USD | $61.21M 8.51M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.97B 8.48B USD | 9.18 | $1.94 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.37 4.5 USD |
-2.88
|
$49.23B 6.85B USD | $30.58M 4.25M USD | $32.3 4.49 USD | $33.2 4.62 USD | $49.23B 6.85B USD | 0 | -$2.31 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.45 2.29 USD |
-0.9
|
$39.61B 5.51B USD | $12.07M 1.68M USD | $16.41 2.28 USD | $16.67 2.32 USD | $39.61B 5.51B USD | 21.08 | $0.78 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.02 4.87 USD |
-1.71
|
$37.81B 5.26B USD | $26.5M 3.68M USD | $34.68 4.82 USD | $35.51 4.94 USD | $37.81B 5.26B USD | 500.28 | $0.07 0.009 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $22.21 3.09 USD |
+2.82
|
$37.27B 5.18B USD | $58.09M 8.08M USD | $21.5 2.99 USD | $22.59 3.14 USD | $37.27B 5.18B USD | 34.70 | $0.64 0.09 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.6 2.59 USD |
-1.85
|
$36.28B 5.04B USD | $43.36M 6.03M USD | $18.52 2.58 USD | $18.92 2.63 USD | $36.28B 5.04B USD | 71.53 | $0.26 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.72 0.93 USD |
-1.18
|
$33.75B 4.69B USD | $15.79M 2.2M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.75B 4.69B USD | 16.39 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.69 4.55 USD |
-2.01
|
$30.63B 4.26B USD | $6M 833.9K USD | $32.63 4.54 USD | $33.26 4.62 USD | $30.63B 4.26B USD | 22.08 | $1.48 0.21 USD | |
| DINGLONG 300054.SZ | $28.59 3.98 USD |
-0.03
|
$26.97B 3.75B USD | $14.79M 2.06M USD | $28.15 3.91 USD | $29.23 4.06 USD | $26.97B 3.75B USD | 46.86 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.9 1.52 USD |
-1.54
|
$26.44B 3.68B USD | $33.2M 4.62M USD | $10.9 1.52 USD | $11.12 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $50.5 7.02 USD |
+5.43
|
$26.37B 3.67B USD | $13.57M 1.89M USD | $47.8 6.65 USD | $51.5 7.16 USD | $26.37B 3.67B USD | 70.13 | $0.72 0.1 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.88 3.46 USD |
-0.08
|
$26.13B 3.63B USD | $6.38M 887.47K USD | $24.6 3.42 USD | $25.1 3.49 USD | $26.13B 3.63B USD | 35.04 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.57 4.25 USD |
-1.51
|
$25.41B 3.53B USD | $10.38M 1.44M USD | $30.48 4.24 USD | $31 4.31 USD | $25.41B 3.53B USD | 34.73 | $0.88 0.12 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.76 6.92 USD |
+0.42
|
$25.26B 3.51B USD | $2.58M 358.8K USD | $49.29 6.85 USD | $50.48 7.02 USD | $25.26B 3.51B USD | 30.90 | $1.61 0.22 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.78 4.56 USD |
-1.18
|
$25.21B 3.51B USD | $7.06M 981.62K USD | $32.44 4.51 USD | $33.2 4.62 USD | $25.21B 3.51B USD | 27.54 | $1.19 0.17 USD | |
| CAPCHEM 300037.SZ | $33.08 4.6 USD |
-3.33
|
$24.74B 3.44B USD | $12.64M 1.76M USD | $32.88 4.57 USD | $34.17 4.75 USD | $24.74B 3.44B USD | 26.04 | $1.27 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.86 0.81 USD |
-0.68
|
$21.63B 3.01B USD | $10.63M 1.48M USD | $5.85 0.81 USD | $5.91 0.82 USD | $21.63B 3.01B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.29 1.57 USD |
-1.22
|
$21.6B 3B USD | $30.87M 4.29M USD | $11.27 1.57 USD | $11.42 1.59 USD | $21.6B 3B USD | 40.32 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.12 4.33 USD |
-1.14
|
$21.51B 2.99B USD | $16.32M 2.27M USD | $30.91 4.3 USD | $31.66 4.4 USD | $21.51B 2.99B USD | 74.09 | $0.42 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.52 2.16 USD |
-2.57
|
$21.28B 2.96B USD | $6.25M 869.55K USD | $15.48 2.15 USD | $16.04 2.23 USD | $21.28B 2.96B USD | 86.22 | $0.18 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.3 1.43 USD |
-0.87
|
$19.85B 2.76B USD | $20.21M 2.81M USD | $10.29 1.43 USD | $10.4 1.45 USD | $19.85B 2.76B USD | 10.51 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.86 1.37 USD |
-0.5
|
$18.3B 2.54B USD | $13.4M 1.86M USD | $9.86 1.37 USD | $9.96 1.38 USD | $18.3B 2.54B USD | 36.51 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.81 0.67 USD |
-0.41
|
$17.96B 2.5B USD | $21.42M 2.98M USD | $4.81 0.67 USD | $4.86 0.68 USD | $17.96B 2.5B USD | 11.18 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.97 2.36 USD |
-1.05
|
$16.92B 2.35B USD | $12.05M 1.68M USD | $16.93 2.35 USD | $17.18 2.39 USD | $16.92B 2.35B USD | 27.81 | $0.61 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.62 7.87 USD |
-1.22
|
$16.76B 2.33B USD | $1.1M 152.59K USD | $56.28 7.83 USD | $57.53 8 USD | $16.76B 2.33B USD | 21.61 | $2.62 0.36 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.1 1.68 USD |
-3.97
|
$16.25B 2.26B USD | $105.6M 14.68M USD | $12.07 1.68 USD | $12.57 1.75 USD | $16.25B 2.26B USD | 57.61 | $0.21 0.03 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.13 0.57 USD |
-0.96
|
$15.87B 2.21B USD | $30.3M 4.21M USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.87B 2.21B USD | 25.81 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.94 5 USD |
-0.94
|
$15.8B 2.2B USD | $5.9M 820.76K USD | $35.68 4.96 USD | $36.3 5.05 USD | $15.8B 2.2B USD | 38.64 | $0.93 0.13 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.91 1.24 USD |
+1.83
|
$15.69B 2.18B USD | $246.47M 34.27M USD | $8.86 1.23 USD | $9.19 1.28 USD | $15.69B 2.18B USD | 148.50 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
-0.18
|
$15.67B 2.18B USD | $34.42M 4.79M USD | $5.57 0.77 USD | $5.74 0.8 USD | $15.67B 2.18B USD | 93.50 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.43 1.73 USD |
-1.04
|
$15.58B 2.17B USD | $6.35M 883.53K USD | $12.4 1.72 USD | $12.68 1.76 USD | $15.58B 2.17B USD | 21.06 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
-0.35
|
$15.1B 2.1B USD | $26.94M 3.75M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.70 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.04 1.67 USD |
-1.47
|
$14.55B 2.02B USD | $15.24M 2.12M USD | $12 1.67 USD | $12.22 1.7 USD | $14.55B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.63 3.01 USD |
-1.37
|
$14.47B 2.01B USD | $20.02M 2.78M USD | $21.61 3 USD | $22.14 3.08 USD | $14.47B 2.01B USD | 0 | -$1.5 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.82 2.34 USD |
-1.35
|
$14.22B 1.98B USD | $7.34M 1.02M USD | $16.8 2.34 USD | $17.05 2.37 USD | $14.22B 1.98B USD | 17.70 | $0.95 0.13 USD | |
| CHANHEN 002895.SZ | $23.05 3.2 USD |
-1.75
|
$13.93B 1.94B USD | $9.11M 1.27M USD | $22.96 3.19 USD | $23.52 3.27 USD | $13.93B 1.94B USD | 12.94 | $1.78 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.36 1.58 USD |
-2.74
|
$13.46B 1.87B USD | $19.88M 2.76M USD | $11.35 1.58 USD | $11.67 1.62 USD | $13.46B 1.87B USD | 42.07 | $0.27 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.45 3.26 USD |
-0.76
|
$13.43B 1.87B USD | $5.83M 809.99K USD | $23.31 3.24 USD | $23.7 3.3 USD | $13.43B 1.87B USD | 19.54 | $1.2 0.17 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+1.08
|
$13.36B 1.86B USD | $15.34M 2.13M USD | $4.63 0.64 USD | $4.73 0.66 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.94 5 USD |
-1.67
|
$13.17B 1.83B USD | $8.01M 1.11M USD | $35.85 4.98 USD | $36.76 5.11 USD | $13.17B 1.83B USD | 108.90 | $0.33 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $44.76 6.22 USD |
-0.62
|
$12.93B 1.8B USD | $5.25M 730.59K USD | $44.01 6.12 USD | $45.88 6.38 USD | $12.93B 1.8B USD | 33.65 | $1.33 0.18 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.19 3.22 USD |
-0.98
|
$12.35B 1.72B USD | $8.98M 1.25M USD | $23.13 3.22 USD | $23.55 3.27 USD | $12.35B 1.72B USD | 7.94 | $2.92 0.41 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.63 2.17 USD |
-6.13
|
$12.23B 1.7B USD | $86.67M 12.05M USD | $15.6 2.17 USD | $16.38 2.28 USD | $12.23B 1.7B USD | 53.89 | $0.29 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.64 0.65 USD |
-0.64
|
$12.1B 1.68B USD | $23.82M 3.31M USD | $4.63 0.64 USD | $4.69 0.65 USD | $12.1B 1.68B USD | 0 | -$0.34 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.68 1.76 USD |
-2.61
|
$11.92B 1.66B USD | $19.59M 2.72M USD | $12.65 1.76 USD | $12.98 1.8 USD | $11.92B 1.66B USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.41 1.45 USD |
-1.61
|
$11.77B 1.64B USD | $14.06M 1.96M USD | $10.4 1.45 USD | $10.64 1.48 USD | $11.77B 1.64B USD | 65.06 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.3 1.71 USD |
+1.15
|
$11.38B 1.58B USD | $37.39M 5.2M USD | $11.99 1.67 USD | $12.4 1.72 USD | $11.38B 1.58B USD | 0 | -$0.54 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.61 1.06 USD |
-1.42
|
$11.31B 1.57B USD | $5.1M 709.08K USD | $7.59 1.06 USD | $7.78 1.08 USD | $11.31B 1.57B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.28 2.54 USD |
-2.25
|
$11.26B 1.57B USD | $3.68M 511.64K USD | $18.2 2.53 USD | $18.74 2.61 USD | $11.26B 1.57B USD | 0 | -$0.51 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.89
|
$11.03B 1.53B USD | $53.14M 7.39M USD | $5.87 0.82 USD | $6.09 0.85 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.29 2.68 USD |
-2.08
|
$10.94B 1.52B USD | $25.46M 3.54M USD | $19.22 2.67 USD | $19.72 2.74 USD | $10.94B 1.52B USD | 33.25 | $0.58 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.39 1.58 USD |
-0.52
|
$10.65B 1.48B USD | $10.17M 1.41M USD | $11.3 1.57 USD | $11.49 1.6 USD | $10.65B 1.48B USD | 47.45 | $0.24 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.72 1.21 USD |
-2.68
|
$10.46B 1.45B USD | $62.59M 8.7M USD | $8.59 1.19 USD | $9.46 1.32 USD | $10.46B 1.45B USD | 218.00 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.65 1.34 USD |
-2.23
|
$10.22B 1.42B USD | $47.03M 6.54M USD | $9.57 1.33 USD | $9.86 1.37 USD | $10.22B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.9 1.52 USD |
-0.18
|
$10.05B 1.4B USD | $3.76M 522.46K USD | $10.88 1.51 USD | $10.97 1.53 USD | $10.05B 1.4B USD | 18.47 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.82 1.5 USD |
-1.01
|
$9.96B 1.38B USD | $54.17M 7.53M USD | $10.72 1.49 USD | $10.94 1.52 USD | $9.96B 1.38B USD | 67.62 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.09 2.79 USD |
-3.32
|
$9.66B 1.34B USD | $31.58M 4.39M USD | $19.96 2.78 USD | $20.8 2.89 USD | $9.66B 1.34B USD | 0 | -$0.45 -0.06 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.6 4.67 USD |
+3.32
|
$9.27B 1.29B USD | $12.1M 1.68M USD | $31.91 4.44 USD | $34.95 4.86 USD | $9.27B 1.29B USD | 56.94 | $0.59 0.08 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.93 1.66 USD |
-10.03
|
$9.22B 1.28B USD | $171.6M 23.86M USD | $11.93 1.66 USD | $13.4 1.86 USD | $9.22B 1.28B USD | 149.12 | $0.08 0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.46 1.45 USD |
-1.6
|
$9.17B 1.28B USD | $12.29M 1.71M USD | $10.44 1.45 USD | $10.65 1.48 USD | $9.17B 1.28B USD | 130.75 | $0.08 0.01 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $13.59 1.89 USD |
-4.63
|
$8.97B 1.25B USD | $76.98M 10.7M USD | $13.43 1.87 USD | $14.18 1.97 USD | $8.97B 1.25B USD | 28.31 | $0.48 0.07 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $31.75 4.41 USD |
-3.23
|
$8.9B 1.24B USD | $9.98M 1.39M USD | $31.64 4.4 USD | $32.85 4.57 USD | $8.9B 1.24B USD | 0 | -$4.6 -0.6 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.81 1.09 USD |
+1.3
|
$8.78B 1.22B USD | $36.69M 5.1M USD | $7.67 1.07 USD | $7.99 1.11 USD | $8.78B 1.22B USD | 33.95 | $0.23 0.03 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.88 2.49 USD |
-1.97
|
$8.73B 1.21B USD | $3.82M 530.66K USD | $17.84 2.48 USD | $18.3 2.54 USD | $8.73B 1.21B USD | 54.18 | $0.33 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.36 0.75 USD |
-1.65
|
$8.72B 1.21B USD | $21.56M 3M USD | $5.34 0.74 USD | $5.47 0.76 USD | $8.72B 1.21B USD | 0 | -$1.62 -0.2 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.83 2.76 USD |
-1.15
|
$8.64B 1.2B USD | $4.12M 572.3K USD | $19.73 2.74 USD | $20.24 2.81 USD | $8.64B 1.2B USD | 47.21 | $0.42 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.59 1.47 USD |
-3.29
|
$8.48B 1.18B USD | $54.03M 7.51M USD | $10.49 1.46 USD | $10.92 1.52 USD | $8.48B 1.18B USD | 36.51 | $0.29 0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $30.8 4.28 USD |
-3.21
|
$8.26B 1.15B USD | $8.68M 1.21M USD | $30.72 4.27 USD | $32.04 4.45 USD | $8.26B 1.15B USD | 40.00 | $0.77 0.11 USD | |
| NKY 300109.SZ | $16.66 2.32 USD |
-2.52
|
$8.1B 1.13B USD | $8.39M 1.17M USD | $16.62 2.31 USD | $17.07 2.37 USD | $8.1B 1.13B USD | 26.87 | $0.62 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.29 1.57 USD |
+0.89
|
$8.03B 1.12B USD | $44.59M 6.2M USD | $10.97 1.53 USD | $11.77 1.64 USD | $8.03B 1.12B USD | 376.33 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.49 1.32 USD |
0
|
$8.02B 1.11B USD | $33.43M 4.65M USD | $9.47 1.32 USD | $9.87 1.37 USD | $8.02B 1.11B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.4 0.47 USD |
-2.86
|
$7.99B 1.11B USD | $35.73M 4.97M USD | $3.39 0.47 USD | $3.51 0.49 USD | $7.99B 1.11B USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $29.38 4.09 USD |
+7.03
|
$7.97B 1.11B USD | $11.94M 1.66M USD | $27.12 3.77 USD | $29.56 4.11 USD | $7.97B 1.11B USD | 11.04 | $2.66 0.37 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.55 1.47 USD |
-2.59
|
$7.96B 1.11B USD | $16.02M 2.23M USD | $10.51 1.46 USD | $11.01 1.53 USD | $7.96B 1.11B USD | 0 | -$0.02 -0.002 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.24 1.98 USD |
-1.66
|
$7.95B 1.11B USD | $24.75M 3.44M USD | $14.15 1.97 USD | $14.55 2.02 USD | $7.95B 1.11B USD | 712.00 | $0.02 0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $30.5 4.24 USD |
-2.71
|
$7.78B 1.08B USD | $2.86M 397.01K USD | $30.4 4.23 USD | $31.27 4.35 USD | $7.78B 1.08B USD | 63.54 | $0.48 0.07 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.21 2.67 USD |
-4.95
|
$7.55B 1.05B USD | $40.8M 5.67M USD | $19.21 2.67 USD | $20.82 2.89 USD | $7.55B 1.05B USD | 29.55 | $0.65 0.09 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.93 1.94 USD |
-2.59
|
$7.47B 1.04B USD | $37.22M 5.18M USD | $13.79 1.92 USD | $14.31 1.99 USD | $7.47B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.86 1.37 USD |
-2.38
|
$7.43B 1.03B USD | $132.13M 18.37M USD | $9.86 1.37 USD | $10.29 1.43 USD | $7.43B 1.03B USD | 140.85 | $0.07 0.009 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.12 2.1 USD |
-1.37
|
$7.19B 1B USD | $3.72M 517.18K USD | $15.06 2.09 USD | $15.34 2.13 USD | $7.19B 1B USD | 19.38 | $0.78 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.74 2.33 USD |
-1.06
|
$7.16B 995.95M USD | $1.86M 258.23K USD | $16.7 2.32 USD | $17.03 2.37 USD | $7.16B 995.95M USD | 83.70 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.45 2.15 USD |
-5.27
|
$7B 973.79M USD | $15.57M 2.17M USD | $15.41 2.14 USD | $16.03 2.23 USD | $7B 973.79M USD | 171.66 | $0.09 0.01 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.17 1 USD |
-2.05
|
$6.91B 960.36M USD | $18.9M 2.63M USD | $7.16 1 USD | $7.34 1.02 USD | $6.91B 960.36M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.46 0.76 USD |
-6.67
|
$6.8B 945.34M USD | $131.56M 18.29M USD | $5.43 0.76 USD | $5.76 0.8 USD | $6.8B 945.34M USD | 14.36 | $0.38 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.75 0.94 USD |
-2.03
|
$6.67B 926.8M USD | $33.21M 4.62M USD | $6.74 0.94 USD | $6.88 0.96 USD | $6.67B 926.8M USD | 56.25 | $0.12 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $15.7 2.18 USD |
-2
|
$6.6B 918.25M USD | $4.09M 568.26K USD | $15.67 2.18 USD | $16.07 2.23 USD | $6.6B 918.25M USD | 112.14 | $0.14 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.13 0.99 USD |
-3.26
|
$6.6B 918.15M USD | $36M 5M USD | $7.13 0.99 USD | $7.39 1.03 USD | $6.6B 918.15M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.96 0.69 USD |
-1.59
|
$6.56B 912.17M USD | $24.28M 3.38M USD | $4.94 0.69 USD | $5.07 0.7 USD | $6.56B 912.17M USD | 0 | -$0.34 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.5 3.96 USD |
-2.26
|
$6.54B 909.92M USD | $4.25M 591.42K USD | $28.45 3.96 USD | $29.11 4.05 USD | $6.54B 909.92M USD | 15.65 | $1.82 0.25 USD | |
| YANGGU HUATAI 300121.SZ | $14.5 2.02 USD |
-1.29
|
$6.51B 904.87M USD | $19.59M 2.72M USD | $14.35 2 USD | $14.9 2.07 USD | $6.51B 904.87M USD | 36.25 | $0.4 0.06 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.74 2.33 USD |
-1.3
|
$6.43B 893.5M USD | $15.48M 2.15M USD | $16.7 2.32 USD | $17.07 2.37 USD | $6.43B 893.5M USD | 42.92 | $0.39 0.05 USD | |
| ANOKY 300067.SZ | $5.45 0.76 USD |
-6.36
|
$6.29B 874.77M USD | $91.45M 12.72M USD | $5.4 0.75 USD | $5.6 0.78 USD | $6.29B 874.77M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.28 1.15 USD |
-1.78
|
$6.28B 873.28M USD | $22.73M 3.16M USD | $8.26 1.15 USD | $8.45 1.17 USD | $6.28B 873.28M USD | 91.99 | $0.09 0.01 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.78 0.94 USD |
-1.6
|
$6.1B 848.81M USD | $12.64M 1.76M USD | $6.77 0.94 USD | $6.89 0.96 USD | $6.1B 848.81M USD | 48.42 | $0.14 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.39 4.92 USD |
-1.26
|
$6.09B 846.13M USD | $6.8M 944.83K USD | $34.84 4.84 USD | $35.86 4.99 USD | $6.09B 846.13M USD | 0 | -$2.23 -0.3 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
0
|
$5.89B 818.54M USD | $32.5M 4.52M USD | $6.12 0.85 USD | $6.31 0.88 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.59 1.33 USD |
-3.81
|
$5.83B 811.26M USD | $36.33M 5.05M USD | $9.58 1.33 USD | $9.94 1.38 USD | $5.83B 811.26M USD | 87.18 | $0.11 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.36 2 USD |
-2.05
|
$5.83B 810.72M USD | $11.59M 1.61M USD | $14.33 1.99 USD | $14.66 2.04 USD | $5.83B 810.72M USD | 43.51 | $0.33 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}