منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (101)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.72 1.07 USD |
-10.02
|
$78.17B 10.87B USD | $51.58M 7.17M USD | $7.72 1.07 USD | $8.22 1.14 USD | $78.17B 10.87B USD | 38.60 | $0.2 0.03 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $19.6 2.73 USD |
-10.01
|
$66.03B 9.18B USD | $13.35M 1.86M USD | $21.16 2.94 USD | $22.32 3.1 USD | $66.03B 9.18B USD | 10.88 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.33 4.22 USD |
-10
|
$55.95B 7.78B USD | $25.91M 3.6M USD | $30.33 4.22 USD | $31.89 4.43 USD | $55.95B 7.78B USD | 0 | -$1.03 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $27.23 3.79 USD |
-10.01
|
$40.22B 5.59B USD | $24.04M 3.34M USD | $27.23 3.79 USD | $28.77 4 USD | $40.22B 5.59B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-5.99
|
$39.33B 5.47B USD | $32.7M 4.55M USD | $15.89 2.21 USD | $16.75 2.33 USD | $39.33B 5.47B USD | 10.70 | $1.54 0.21 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.98 4.59 USD |
+1.1
|
$35B 4.87B USD | $96.02M 13.35M USD | $31.5 4.38 USD | $35.8 4.98 USD | $35B 4.87B USD | 0 | -$0.08 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.76 0.94 USD |
-9.99
|
$33.55B 4.66B USD | $34.17M 4.75M USD | $6.76 0.94 USD | $7.23 1.01 USD | $33.55B 4.66B USD | 15.02 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.72 2.32 USD |
-10.01
|
$32.01B 4.45B USD | $26.12M 3.63M USD | $16.72 2.32 USD | $17.51 2.43 USD | $32.01B 4.45B USD | 69.66 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $30.5 4.24 USD |
-13.3
|
$28.58B 3.97B USD | $13.79M 1.92M USD | $29.8 4.14 USD | $33.45 4.65 USD | $28.58B 3.97B USD | 15.25 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.18 1.55 USD |
-7.98
|
$26.71B 3.71B USD | $48.02M 6.68M USD | $10.94 1.52 USD | $11.74 1.63 USD | $26.71B 3.71B USD | 279.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.03 3.34 USD |
-7.68
|
$25.22B 3.51B USD | $14.04M 1.95M USD | $23.43 3.26 USD | $25.5 3.55 USD | $25.22B 3.51B USD | 34.82 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.96 3.61 USD |
-7.12
|
$24.36B 3.39B USD | $34.1M 4.74M USD | $24.48 3.4 USD | $27.88 3.88 USD | $24.36B 3.39B USD | 57.68 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46 6.4 USD |
-1.96
|
$24.02B 3.34B USD | $12.6M 1.75M USD | $42.22 5.87 USD | $47.39 6.59 USD | $24.02B 3.34B USD | 64.78 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.05 3.76 USD |
-12.46
|
$22.49B 3.13B USD | $26.92M 3.74M USD | $25.86 3.6 USD | $29.99 4.17 USD | $22.49B 3.13B USD | 30.05 | $0.9 0.13 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $13.29 1.85 USD |
-10.02
|
$22.3B 3.1B USD | $21.37M 2.97M USD | $13.29 1.85 USD | $14 1.95 USD | $22.3B 3.1B USD | 25.07 | $0.53 0.07 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $42.5 5.91 USD |
-8.35
|
$21.58B 3B USD | $8.66M 1.2M USD | $41 5.7 USD | $45.36 6.31 USD | $21.58B 3B USD | 27.24 | $1.56 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.75 0.8 USD |
-4.64
|
$21.08B 2.93B USD | $38.53M 5.36M USD | $5.45 0.76 USD | $5.85 0.81 USD | $21.08B 2.93B USD | 41.07 | $0.14 0.02 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $27.89 3.88 USD |
-14.97
|
$21.03B 2.92B USD | $18.66M 2.59M USD | $26.88 3.74 USD | $31.15 4.33 USD | $21.03B 2.92B USD | 23.04 | $1.21 0.17 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.92 1.52 USD |
-9.98
|
$20.86B 2.9B USD | $33.85M 4.71M USD | $10.92 1.52 USD | $11.57 1.61 USD | $20.86B 2.9B USD | 11.03 | $0.99 0.14 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.11 3.77 USD |
-6.9
|
$20.6B 2.86B USD | $13.02M 1.81M USD | $26.32 3.66 USD | $28.66 3.98 USD | $20.6B 2.86B USD | 22.97 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.06 4.87 USD |
-6.21
|
$20.19B 2.81B USD | $48.09M 6.69M USD | $33.39 4.64 USD | $38.33 5.33 USD | $20.19B 2.81B USD | 71.55 | $0.49 0.07 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.43 1.45 USD |
-10.01
|
$19.71B 2.74B USD | $44.78M 6.23M USD | $10.43 1.45 USD | $11.1 1.54 USD | $19.71B 2.74B USD | 38.62 | $0.27 0.04 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.23 1.42 USD |
-10.03
|
$18.89B 2.63B USD | $36.97M 5.14M USD | $10.23 1.42 USD | $11 1.53 USD | $18.89B 2.63B USD | 18.94 | $0.54 0.08 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.01 0.7 USD |
-9.4
|
$18.73B 2.6B USD | $80.93M 11.25M USD | $4.98 0.69 USD | $5.35 0.74 USD | $18.73B 2.6B USD | 10.89 | $0.46 0.06 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.48 1.87 USD |
-10.01
|
$18B 2.5B USD | $9.2M 1.28M USD | $13.48 1.87 USD | $14.35 2 USD | $18B 2.5B USD | 74.88 | $0.18 0.03 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.19 2.25 USD |
-9.1
|
$16.14B 2.24B USD | $26.78M 3.72M USD | $15.71 2.18 USD | $17.08 2.37 USD | $16.14B 2.24B USD | 26.54 | $0.61 0.08 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.68 2.6 USD |
-9.63
|
$15.79B 2.2B USD | $47.53M 6.61M USD | $17.68 2.46 USD | $20.3 2.82 USD | $15.79B 2.2B USD | 19.87 | $0.94 0.13 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $54.1 7.52 USD |
+0.54
|
$15.79B 2.19B USD | $7.41M 1.03M USD | $51.9 7.22 USD | $56.1 7.8 USD | $15.79B 2.19B USD | 21.55 | $2.51 0.35 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.03 3.2 USD |
-10
|
$15.64B 2.17B USD | $16.93M 2.35M USD | $23.03 3.2 USD | $24.5 3.41 USD | $15.64B 2.17B USD | 209.36 | $0.11 0.02 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $3.99 0.55 USD |
-9.93
|
$15.45B 2.15B USD | $74.57M 10.37M USD | $3.99 0.55 USD | $4.3 0.6 USD | $15.45B 2.15B USD | 26.59 | $0.15 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.33 3.8 USD |
-0.04
|
$14.56B 2.02B USD | $55.84M 7.76M USD | $22.05 3.07 USD | $28.88 4.02 USD | $14.56B 2.02B USD | 16.97 | $1.61 0.22 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31 4.31 USD |
-10.17
|
$13.63B 1.9B USD | $19.74M 2.75M USD | $29.52 4.1 USD | $33.68 4.68 USD | $13.63B 1.9B USD | 50.00 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.88 0.68 USD |
-9.96
|
$13.61B 1.89B USD | $56.76M 7.89M USD | $4.88 0.68 USD | $5.2 0.72 USD | $13.61B 1.89B USD | 40.66 | $0.12 0.02 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.1 0.71 USD |
-10.05
|
$13.51B 1.88B USD | $34.74M 4.83M USD | $5.1 0.71 USD | $5.43 0.76 USD | $13.51B 1.88B USD | 16.45 | $0.31 0.04 USD | |
| Explosive Co., Ltd. 002096.SZ | $10.81 1.5 USD |
-6.89
|
$13.41B 1.86B USD | $13.69M 1.9M USD | $10.46 1.45 USD | $11.31 1.57 USD | $13.41B 1.86B USD | 18.96 | $0.57 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.76 1.5 USD |
-9.96
|
$12.81B 1.78B USD | $21.81M 3.03M USD | $10.76 1.5 USD | $11.44 1.59 USD | $12.81B 1.78B USD | 119.55 | $0.09 0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.11 3.07 USD |
-10.01
|
$12.6B 1.75B USD | $11.11M 1.54M USD | $22.11 3.07 USD | $23.58 3.28 USD | $12.6B 1.75B USD | 22.10 | $1 0.14 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.76 1.5 USD |
-9.96
|
$12.4B 1.72B USD | $22.54M 3.13M USD | $10.76 1.5 USD | $11.43 1.59 USD | $12.4B 1.72B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
-9.92
|
$12.39B 1.72B USD | $25.93M 3.6M USD | $4.36 0.61 USD | $4.67 0.65 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.19 3.09 USD |
-8.42
|
$11.95B 1.66B USD | $10.42M 1.45M USD | $21.81 3.03 USD | $23.86 3.32 USD | $11.95B 1.66B USD | 12.60 | $1.76 0.24 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.21 5.31 USD |
-12.6
|
$11.64B 1.62B USD | $13.81M 1.92M USD | $36.64 5.09 USD | $43.6 6.06 USD | $11.64B 1.62B USD | 103.27 | $0.37 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.36 0.61 USD |
-5.01
|
$11.29B 1.57B USD | $17.41M 2.42M USD | $4.36 0.61 USD | $4.43 0.62 USD | $11.29B 1.57B USD | 0 | -$0.38 -0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.3 5.33 USD |
-16.27
|
$11.03B 1.53B USD | $9.42M 1.31M USD | $36.61 5.09 USD | $43.6 6.06 USD | $11.03B 1.53B USD | 30.39 | $1.26 0.18 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.19 1.14 USD |
-19.23
|
$11B 1.53B USD | $68.88M 9.58M USD | $8.11 1.13 USD | $9.58 1.33 USD | $11B 1.53B USD | 43.10 | $0.19 0.03 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.52 1.6 USD |
-10
|
$10.54B 1.47B USD | $11.54M 1.6M USD | $11.52 1.6 USD | $12.26 1.7 USD | $10.54B 1.47B USD | 0 | -$0.69 -0.09 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.82 0.81 USD |
-14.79
|
$10.25B 1.43B USD | $168.61M 23.44M USD | $5.53 0.77 USD | $6.88 0.96 USD | $10.25B 1.43B USD | 0 | -$0.05 -0.006 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.4 0.75 USD |
-3.23
|
$10.04B 1.4B USD | $58.52M 8.14M USD | $5.26 0.73 USD | $5.76 0.8 USD | $10.04B 1.4B USD | 0 | -$0.14 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.46 1.45 USD |
-9.98
|
$9.63B 1.34B USD | $10.59M 1.47M USD | $10.46 1.45 USD | $11.29 1.57 USD | $9.63B 1.34B USD | 14.32 | $0.73 0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.6 1.75 USD |
-17.59
|
$9.61B 1.34B USD | $62.05M 8.63M USD | $12.25 1.7 USD | $14.13 1.96 USD | $9.61B 1.34B USD | 50.39 | $0.25 0.03 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.57 0.5 USD |
-9.85
|
$9.53B 1.33B USD | $63.59M 8.84M USD | $3.56 0.49 USD | $3.84 0.53 USD | $9.53B 1.33B USD | 6.49 | $0.55 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.56 1.19 USD |
-9.99
|
$9.53B 1.33B USD | $15.41M 2.14M USD | $8.56 1.19 USD | $8.98 1.25 USD | $9.53B 1.33B USD | 31.70 | $0.27 0.04 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.82 1.5 USD |
+7.77
|
$9.34B 1.3B USD | $121.67M 16.92M USD | $10.04 1.4 USD | $11.04 1.54 USD | $9.34B 1.3B USD | 49.18 | $0.22 0.03 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.28 0.87 USD |
-14.21
|
$9.33B 1.3B USD | $13.17M 1.83M USD | $6.11 0.85 USD | $7.07 0.98 USD | $9.33B 1.3B USD | 0 | -$0.21 -0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $9.89 1.38 USD |
-10.01
|
$9.2B 1.28B USD | $17.8M 2.47M USD | $9.89 1.38 USD | $10.54 1.47 USD | $9.2B 1.28B USD | 18.66 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $14.66 2.04 USD |
-11.15
|
$9.03B 1.26B USD | $5.11M 710.86K USD | $14.16 1.97 USD | $16.19 2.25 USD | $9.03B 1.26B USD | 0 | -$0.48 -0.06 USD | |
| PhiChem Corporation 300398.SZ | $17 2.36 USD |
-9.09
|
$9.01B 1.25B USD | $69.78M 9.7M USD | $15.63 2.17 USD | $18.65 2.59 USD | $9.01B 1.25B USD | 85.00 | $0.2 0.03 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.29 1.29 USD |
-9.98
|
$8.6B 1.2B USD | $19.36M 2.69M USD | $9.29 1.29 USD | $9.89 1.38 USD | $8.6B 1.2B USD | 0 | -$0.68 -0.09 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $6.74 0.94 USD |
-17.9
|
$8.09B 1.12B USD | $20.67M 2.87M USD | $6.65 0.92 USD | $7.93 1.1 USD | $8.09B 1.12B USD | 84.25 | $0.08 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.71 1.49 USD |
-10
|
$7.88B 1.1B USD | $9.28M 1.29M USD | $10.71 1.49 USD | $11.2 1.56 USD | $7.88B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $11.12 1.55 USD |
+9.99
|
$7.73B 1.08B USD | $223.48M 31.07M USD | $9.1 1.27 USD | $11.12 1.55 USD | $7.73B 1.08B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $17.69 2.46 USD |
-9.97
|
$7.62B 1.06B USD | $4.87M 676.61K USD | $17.69 2.46 USD | $18.65 2.59 USD | $7.62B 1.06B USD | 29.48 | $0.6 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.08 0.98 USD |
-13.87
|
$7.5B 1.04B USD | $51.09M 7.1M USD | $6.76 0.94 USD | $7.97 1.11 USD | $7.5B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.54 0.63 USD |
-9.92
|
$7.26B 1.01B USD | $29.45M 4.1M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.26B 1.01B USD | 0 | -$0.9 -0.1 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.7 2.32 USD |
-14.36
|
$7.15B 993.57M USD | $9.12M 1.27M USD | $16.01 2.23 USD | $18.99 2.64 USD | $7.15B 993.57M USD | 104.37 | $0.16 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.27 0.87 USD |
-10.04
|
$7.05B 979.91M USD | $10.5M 1.46M USD | $6.27 0.87 USD | $6.81 0.95 USD | $7.05B 979.91M USD | 78.37 | $0.08 0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $27.11 3.77 USD |
-9.99
|
$7.04B 978.76M USD | $6.43M 894.23K USD | $27.11 3.77 USD | $28.9 4.02 USD | $7.04B 978.76M USD | 34.31 | $0.79 0.11 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $25.05 3.48 USD |
-19.99
|
$7.02B 975.91M USD | $12.19M 1.69M USD | $25.05 3.48 USD | $30 4.17 USD | $7.02B 975.91M USD | 0 | -$5.23 -0.7 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $19.84 2.76 USD |
-19.32
|
$6.74B 937.31M USD | $10.02M 1.39M USD | $19.67 2.73 USD | $23.5 3.27 USD | $6.74B 937.31M USD | 10.02 | $1.98 0.28 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $14.42 2.01 USD |
-9.99
|
$6.71B 932.37M USD | $7.78M 1.08M USD | $14.42 2.01 USD | $15 2.09 USD | $6.71B 932.37M USD | 0 | -$0.36 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $13.7 1.9 USD |
-17.32
|
$6.64B 923.3M USD | $25.88M 3.6M USD | $13.3 1.85 USD | $15.76 2.19 USD | $6.64B 923.3M USD | 17.34 | $0.79 0.11 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $16.75 2.33 USD |
-20.01
|
$6.43B 894.04M USD | $47.44M 6.6M USD | $16.75 2.33 USD | $19.18 2.67 USD | $6.43B 894.04M USD | 32.21 | $0.52 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $14.07 1.96 USD |
-9.98
|
$6.4B 890.14M USD | $6.51M 904.87K USD | $14.07 1.96 USD | $14.34 1.99 USD | $6.4B 890.14M USD | 43.96 | $0.32 0.04 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $23.09 3.21 USD |
-10.02
|
$6.37B 886.1M USD | $8.49M 1.18M USD | $23.09 3.21 USD | $25.13 3.49 USD | $6.37B 886.1M USD | 51.31 | $0.45 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.29 3.24 USD |
-6.84
|
$6.32B 878.39M USD | $11.8M 1.64M USD | $22.5 3.13 USD | $23.97 3.33 USD | $6.32B 878.39M USD | 11.52 | $2.02 0.28 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $8.15 1.13 USD |
-10.04
|
$6.31B 877.86M USD | $29.91M 4.16M USD | $8.15 1.13 USD | $8.54 1.19 USD | $6.31B 877.86M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $13.8 1.92 USD |
-17.86
|
$6.26B 869.79M USD | $17.2M 2.39M USD | $13.44 1.87 USD | $15.49 2.15 USD | $6.26B 869.79M USD | 276.00 | $0.05 0.006 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.65 0.37 USD |
-16.14
|
$6.23B 865.79M USD | $51.27M 7.13M USD | $2.53 0.35 USD | $3.02 0.42 USD | $6.23B 865.79M USD | 0 | -$0.18 -0.02 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.91 1.66 USD |
-9.98
|
$6.11B 849.74M USD | $4.92M 683.89K USD | $11.91 1.66 USD | $12.91 1.8 USD | $6.11B 849.74M USD | 12.94 | $0.92 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.62 1.34 USD |
-10.01
|
$6.06B 841.99M USD | $13.16M 1.83M USD | $9.62 1.34 USD | $10.1 1.4 USD | $6.06B 841.99M USD | 16.87 | $0.57 0.08 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $15.22 2.12 USD |
-13.96
|
$5.98B 831.93M USD | $18.77M 2.61M USD | $14.73 2.05 USD | $16.85 2.34 USD | $5.98B 831.93M USD | 24.95 | $0.61 0.08 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.03 0.84 USD |
-10
|
$5.83B 811.12M USD | $21.42M 2.98M USD | $6.03 0.84 USD | $6.25 0.87 USD | $5.83B 811.12M USD | 50.25 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.95 0.69 USD |
-15.38
|
$5.71B 794.51M USD | $134.33M 18.68M USD | $4.73 0.66 USD | $5.54 0.77 USD | $5.71B 794.51M USD | 165.00 | $0.03 0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.26 0.87 USD |
-10.06
|
$5.7B 793.23M USD | $24.23M 3.37M USD | $6.26 0.87 USD | $6.71 0.93 USD | $5.7B 793.23M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.62 1.48 USD |
-14.22
|
$5.7B 791.92M USD | $38.92M 5.41M USD | $10.13 1.41 USD | $11.99 1.67 USD | $5.7B 791.92M USD | 0 | -$0.1 -0.01 USD | |
| Rianlon Corporation 300596.SZ | $24.69 3.43 USD |
-16.64
|
$5.67B 788.28M USD | $8.47M 1.18M USD | $24.16 3.36 USD | $28.1 3.91 USD | $5.67B 788.28M USD | 14.43 | $1.71 0.24 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.39 0.89 USD |
-10
|
$5.66B 787.21M USD | $19.43M 2.7M USD | $6.39 0.89 USD | $6.66 0.93 USD | $5.66B 787.21M USD | 49.15 | $0.13 0.02 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $22.81 3.17 USD |
-9.98
|
$5.66B 786.91M USD | $4.44M 616.91K USD | $22.81 3.17 USD | $23.88 3.32 USD | $5.66B 786.91M USD | 58.48 | $0.39 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.94 0.83 USD |
-10
|
$5.65B 785.48M USD | $52.08M 7.24M USD | $5.94 0.83 USD | $6.18 0.86 USD | $5.65B 785.48M USD | 198.00 | $0.03 0.004 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.42 1.03 USD |
-19.96
|
$5.63B 782.57M USD | $44.94M 6.25M USD | $7.42 1.03 USD | $8.65 1.2 USD | $5.63B 782.57M USD | 742.00 | $0.01 0.001 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $6.62 0.92 USD |
-9.93
|
$5.59B 777.76M USD | $25.1M 3.49M USD | $6.62 0.92 USD | $7.13 0.99 USD | $5.59B 777.76M USD | 0 | -$0.34 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.25 1.84 USD |
-3.92
|
$5.38B 748.06M USD | $46.81M 6.51M USD | $12.66 1.76 USD | $14.2 1.97 USD | $5.38B 748.06M USD | 38.97 | $0.34 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.41 1.03 USD |
-15.7
|
$5.27B 732.78M USD | $31.04M 4.32M USD | $7.18 1 USD | $8.28 1.15 USD | $5.27B 732.78M USD | 105.85 | $0.07 0.009 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.04 0.56 USD |
-10.02
|
$5.26B 731.18M USD | $25.25M 3.51M USD | $4.04 0.56 USD | $4.31 0.6 USD | $5.26B 731.18M USD | 0 | -$0.06 -0.008 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.2 1.97 USD |
-10.01
|
$5.25B 729.94M USD | $5.58M 776.38K USD | $14.2 1.97 USD | $15.1 2.1 USD | $5.25B 729.94M USD | 83.52 | $0.17 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $5.41 0.75 USD |
-18.4
|
$5.21B 724.62M USD | $41.31M 5.74M USD | $5.3 0.74 USD | $6.29 0.87 USD | $5.21B 724.62M USD | 0 | -$0.23 -0.03 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.44 1.31 USD |
-10.01
|
$5.18B 720.65M USD | $10.98M 1.53M USD | $9.44 1.31 USD | $10.29 1.43 USD | $5.18B 720.65M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $12.2 1.7 USD |
-19.58
|
$5.13B 713.55M USD | $11.85M 1.65M USD | $12.14 1.69 USD | $14.35 2 USD | $5.13B 713.55M USD | 93.84 | $0.13 0.02 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.73 0.8 USD |
-9.76
|
$5.13B 713.14M USD | $86.86M 12.08M USD | $5.72 0.8 USD | $6.28 0.87 USD | $5.13B 713.14M USD | 143.25 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.35 0.6 USD |
-9.94
|
$5.06B 702.95M USD | $49.19M 6.84M USD | $4.35 0.6 USD | $4.64 0.65 USD | $5.06B 702.95M USD | 12.42 | $0.35 0.05 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $7.97 1.11 USD |
-10.05
|
$4.98B 692.17M USD | $9.72M 1.35M USD | $7.97 1.11 USD | $8.4 1.17 USD | $4.98B 692.17M USD | 29.51 | $0.27 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}