منصة التبادل: Shenzhen القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (101)
Shenzhen (101)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (101)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (101)
المواد الكيميائية (101)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.73 1.21 USD |
-0.23
|
$88.4B 12.29B USD | $10.69M 1.49M USD | $8.67 1.21 USD | $8.75 1.22 USD | $88.4B 12.29B USD | 109.12 | $0.08 0.01 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.96 2.5 USD |
-0.06
|
$60.5B 8.41B USD | $31.95M 4.44M USD | $17.89 2.49 USD | $18.18 2.53 USD | $60.5B 8.41B USD | 9.11 | $1.97 0.27 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.4 4.37 USD |
-0.41
|
$58.03B 8.07B USD | $16.54M 2.3M USD | $31.23 4.34 USD | $32.15 4.47 USD | $58.03B 8.07B USD | 0 | -$0.99 -0.1 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.6 4.12 USD |
+0.24
|
$43.72B 6.08B USD | $23.32M 3.24M USD | $29.37 4.08 USD | $30.11 4.19 USD | $43.72B 6.08B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
-1.38
|
$39.21B 5.45B USD | $8.68M 1.21M USD | $16.42 2.28 USD | $16.63 2.31 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.01 0.97 USD |
-0.85
|
$34.79B 4.84B USD | $11.08M 1.54M USD | $6.96 0.97 USD | $7.06 0.98 USD | $34.79B 4.84B USD | 17.09 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.33 4.5 USD |
-2.65
|
$34.31B 4.77B USD | $25.02M 3.48M USD | $32.29 4.49 USD | $33 4.59 USD | $34.31B 4.77B USD | 461.85 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.59 2.45 USD |
-2.22
|
$33.67B 4.68B USD | $17.28M 2.4M USD | $17.55 2.44 USD | $18.03 2.51 USD | $33.67B 4.68B USD | 65.14 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.05 4.46 USD |
-2.17
|
$30.03B 4.18B USD | $4.6M 639.84K USD | $32.05 4.46 USD | $32.61 4.53 USD | $30.03B 4.18B USD | 21.22 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.8 3.73 USD |
-1.07
|
$28.12B 3.91B USD | $9.48M 1.32M USD | $26.76 3.72 USD | $27.42 3.81 USD | $28.12B 3.91B USD | 37.74 | $0.71 0.1 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $16.37 2.28 USD |
-3.08
|
$27.47B 3.82B USD | $22.72M 3.16M USD | $16.34 2.27 USD | $16.85 2.34 USD | $27.47B 3.82B USD | 26.40 | $0.62 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.12 1.55 USD |
-1.33
|
$26.56B 3.69B USD | $21.95M 3.05M USD | $11.1 1.54 USD | $11.25 1.56 USD | $26.56B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $27.79 3.86 USD |
-2.08
|
$26.08B 3.63B USD | $10.18M 1.42M USD | $27.75 3.86 USD | $28.45 3.96 USD | $26.08B 3.63B USD | 45.55 | $0.61 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $29.54 4.11 USD |
-1.96
|
$24.56B 3.41B USD | $10.82M 1.51M USD | $29.5 4.1 USD | $30.44 4.23 USD | $24.56B 3.41B USD | 33.19 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.47 4.38 USD |
-1.41
|
$23.92B 3.33B USD | $7.43M 1.03M USD | $31.2 4.34 USD | $32.09 4.46 USD | $23.92B 3.33B USD | 26.00 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.13 6.28 USD |
-1.78
|
$23.57B 3.28B USD | $3.74M 519.98K USD | $45.01 6.26 USD | $46.44 6.46 USD | $23.57B 3.28B USD | 66.36 | $0.68 0.09 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.06 4.32 USD |
-3.21
|
$23.42B 3.26B USD | $7.94M 1.1M USD | $30.96 4.3 USD | $31.88 4.43 USD | $23.42B 3.26B USD | 23.70 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.91 6.38 USD |
-1.12
|
$23.31B 3.24B USD | $1.86M 259K USD | $45.76 6.36 USD | $46.75 6.5 USD | $23.31B 3.24B USD | 28.69 | $1.6 0.22 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.99 0.83 USD |
-0.66
|
$21.96B 3.05B USD | $5.33M 741.6K USD | $5.98 0.83 USD | $6.03 0.84 USD | $21.96B 3.05B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.2 1.56 USD |
-1.84
|
$21.16B 2.94B USD | $24.5M 3.41M USD | $11.18 1.55 USD | $11.48 1.6 USD | $21.16B 2.94B USD | 40.00 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.58 4.25 USD |
-2.7
|
$21.14B 2.94B USD | $15.34M 2.13M USD | $30.55 4.25 USD | $31.67 4.4 USD | $21.14B 2.94B USD | 72.80 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.78 1.5 USD |
-0.83
|
$20.59B 2.86B USD | $12.03M 1.67M USD | $10.76 1.5 USD | $10.86 1.51 USD | $20.59B 2.86B USD | 10.99 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.98 2.08 USD |
-0.99
|
$20.01B 2.78B USD | $3.11M 433.1K USD | $14.96 2.08 USD | $15.22 2.12 USD | $20.01B 2.78B USD | 78.84 | $0.19 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.07 0.7 USD |
-0.98
|
$18.96B 2.64B USD | $37.03M 5.15M USD | $5.06 0.7 USD | $5.13 0.71 USD | $18.96B 2.64B USD | 11.79 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.02 1.39 USD |
-1.76
|
$18.5B 2.57B USD | $19.32M 2.69M USD | $10 1.39 USD | $10.18 1.42 USD | $18.5B 2.57B USD | 37.11 | $0.27 0.04 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.92 7.78 USD |
-2.58
|
$16.55B 2.3B USD | $2.53M 352.32K USD | $55.88 7.77 USD | $57.93 8.05 USD | $16.55B 2.3B USD | 21.10 | $2.65 0.37 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
-1.84
|
$16.49B 2.29B USD | $28.11M 3.91M USD | $4.26 0.59 USD | $4.37 0.61 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.45 2.29 USD |
-1.61
|
$16.4B 2.28B USD | $13.45M 1.87M USD | $16.43 2.28 USD | $16.85 2.34 USD | $16.4B 2.28B USD | 26.53 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.01 3.34 USD |
-3.77
|
$16.31B 2.27B USD | $34.14M 4.75M USD | $24.02 3.34 USD | $25.16 3.5 USD | $16.31B 2.27B USD | 0 | -$1.52 -0.2 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.98 4.86 USD |
-3.26
|
$15.38B 2.14B USD | $10.88M 1.51M USD | $34.98 4.86 USD | $36.39 5.06 USD | $15.38B 2.14B USD | 37.21 | $0.94 0.13 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.27 0.73 USD |
-0.57
|
$14.69B 2.04B USD | $15.77M 2.19M USD | $5.23 0.73 USD | $5.32 0.74 USD | $14.69B 2.04B USD | 87.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.98 2.36 USD |
-1.57
|
$14.36B 2B USD | $9.31M 1.29M USD | $16.96 2.36 USD | $17.35 2.41 USD | $14.36B 2B USD | 17.68 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.34 1.58 USD |
-1.31
|
$14.07B 1.96B USD | $7.8M 1.09M USD | $11.31 1.57 USD | $11.49 1.6 USD | $14.07B 1.96B USD | 19.22 | $0.59 0.08 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.64 1.62 USD |
-2.02
|
$13.86B 1.93B USD | $11.45M 1.59M USD | $11.64 1.62 USD | $11.88 1.65 USD | $13.86B 1.93B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.21 0.72 USD |
-1.88
|
$13.8B 1.92B USD | $15.18M 2.11M USD | $5.2 0.72 USD | $5.32 0.74 USD | $13.8B 1.92B USD | 15.32 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.23 1.42 USD |
-3.67
|
$13.74B 1.91B USD | $43.7M 6.08M USD | $10.21 1.42 USD | $10.52 1.46 USD | $13.74B 1.91B USD | 46.50 | $0.22 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.12 3.35 USD |
-1.63
|
$13.71B 1.91B USD | $7.61M 1.06M USD | $23.95 3.33 USD | $24.54 3.41 USD | $13.71B 1.91B USD | 19.93 | $1.21 0.17 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $25.03 3.48 USD |
+0.04
|
$13.48B 1.87B USD | $8.5M 1.18M USD | $24.62 3.42 USD | $25.3 3.52 USD | $13.48B 1.87B USD | 13.82 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
-0.21
|
$13.22B 1.84B USD | $15.43M 2.15M USD | $4.6 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.42
|
$12.76B 1.77B USD | $14.34M 1.99M USD | $11.06 1.54 USD | $11.39 1.58 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.81 0.67 USD |
-0.62
|
$12.46B 1.73B USD | $38.55M 5.36M USD | $4.79 0.67 USD | $4.89 0.68 USD | $12.46B 1.73B USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.37 3.25 USD |
-0.89
|
$12.45B 1.73B USD | $11.05M 1.54M USD | $23.22 3.23 USD | $23.65 3.29 USD | $12.45B 1.73B USD | 7.92 | $2.95 0.41 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $6.98 0.97 USD |
-3.86
|
$12.29B 1.71B USD | $91.68M 12.75M USD | $6.97 0.97 USD | $7.33 1.02 USD | $12.29B 1.71B USD | 116.33 | $0.06 0.008 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $39.91 5.55 USD |
-1.89
|
$12.16B 1.69B USD | $3.77M 524.19K USD | $39.91 5.55 USD | $41.18 5.73 USD | $12.16B 1.69B USD | 99.77 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.08 5.71 USD |
-1.23
|
$11.85B 1.65B USD | $1.9M 264.55K USD | $41.09 5.71 USD | $41.77 5.81 USD | $11.85B 1.65B USD | 30.65 | $1.34 0.19 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.11 1.41 USD |
-2.69
|
$11.26B 1.57B USD | $10.38M 1.44M USD | $10.09 1.4 USD | $10.4 1.45 USD | $11.26B 1.57B USD | 63.18 | $0.16 0.02 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.24 1.98 USD |
-3.91
|
$11.14B 1.55B USD | $34.62M 4.81M USD | $14.21 1.98 USD | $14.68 2.04 USD | $11.14B 1.55B USD | 45.93 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.29 2.68 USD |
-3.31
|
$10.93B 1.52B USD | $35.22M 4.9M USD | $19.27 2.68 USD | $19.95 2.77 USD | $10.93B 1.52B USD | 32.69 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.26 1.01 USD |
-1.76
|
$10.79B 1.5B USD | $4.76M 661.55K USD | $7.24 1.01 USD | $7.42 1.03 USD | $10.79B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.5 1.6 USD |
-1.29
|
$10.53B 1.46B USD | $9.27M 1.29M USD | $11.44 1.59 USD | $11.71 1.63 USD | $10.53B 1.46B USD | 0 | -$0.7 -0.09 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.38 1.58 USD |
-0.7
|
$10.48B 1.46B USD | $3.08M 428.7K USD | $11.33 1.58 USD | $11.54 1.6 USD | $10.48B 1.46B USD | 19.28 | $0.59 0.08 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.04 1.54 USD |
-0.54
|
$10.22B 1.42B USD | $13.11M 1.82M USD | $10.97 1.53 USD | $11.2 1.56 USD | $10.22B 1.42B USD | 0 | -$0.53 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
-1.62
|
$10.15B 1.41B USD | $12.45M 1.73M USD | $5.46 0.76 USD | $5.55 0.77 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.37 2.28 USD |
-3.54
|
$10.08B 1.4B USD | $3.38M 469.73K USD | $16.36 2.27 USD | $17.03 2.37 USD | $10.08B 1.4B USD | 0 | -$0.52 -0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.71 1.49 USD |
-2.01
|
$9.96B 1.38B USD | $7.59M 1.06M USD | $10.7 1.49 USD | $10.95 1.52 USD | $9.96B 1.38B USD | 44.62 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
-2.05
|
$9.09B 1.26B USD | $16.97M 2.36M USD | $8.57 1.19 USD | $8.85 1.23 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.86 2.62 USD |
+1.62
|
$9.02B 1.25B USD | $15.65M 2.18M USD | $18.34 2.55 USD | $19.19 2.67 USD | $9.02B 1.25B USD | 55.47 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.41 1.03 USD |
-1.46
|
$8.89B 1.24B USD | $6.14M 853.64K USD | $7.36 1.02 USD | $7.55 1.05 USD | $8.89B 1.24B USD | 185.25 | $0.04 0.005 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.86 1.65 USD |
-2.47
|
$8.72B 1.21B USD | $40.41M 5.62M USD | $11.73 1.63 USD | $12.6 1.75 USD | $8.72B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.03 1.39 USD |
-2.72
|
$8.66B 1.2B USD | $16.69M 2.32M USD | $10.03 1.39 USD | $10.32 1.43 USD | $8.66B 1.2B USD | 125.37 | $0.08 0.01 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.4 0.75 USD |
-3.57
|
$8.64B 1.2B USD | $23.37M 3.25M USD | $5.4 0.75 USD | $5.63 0.78 USD | $8.64B 1.2B USD | 0 | -$1.65 -0.2 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $11.69 1.63 USD |
-8.6
|
$8.6B 1.2B USD | $291.22M 40.49M USD | $11.61 1.61 USD | $12.89 1.79 USD | $8.6B 1.2B USD | 167.00 | $0.07 0.009 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $19.36 2.69 USD |
+1.73
|
$8.34B 1.16B USD | $18.22M 2.53M USD | $19.2 2.67 USD | $20.85 2.9 USD | $8.34B 1.16B USD | 45.02 | $0.43 0.06 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.41 1.03 USD |
-3.26
|
$8.33B 1.16B USD | $23.82M 3.31M USD | $7.37 1.02 USD | $7.61 1.06 USD | $8.33B 1.16B USD | 32.21 | $0.23 0.03 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.65 2.59 USD |
+6.94
|
$7.98B 1.11B USD | $17.73M 2.47M USD | $17.59 2.45 USD | $19.84 2.76 USD | $7.98B 1.11B USD | 93.25 | $0.2 0.03 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $28.42 3.95 USD |
-3.6
|
$7.96B 1.11B USD | $7.69M 1.07M USD | $28.39 3.95 USD | $29.42 4.09 USD | $7.96B 1.11B USD | 0 | -$4.75 -0.6 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.61 3.98 USD |
-1.82
|
$7.9B 1.1B USD | $5.47M 759.92K USD | $28.55 3.97 USD | $29.2 4.06 USD | $7.9B 1.1B USD | 50.19 | $0.57 0.08 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.12 2.24 USD |
-2.36
|
$7.81B 1.09B USD | $7.29M 1.01M USD | $16.1 2.24 USD | $16.48 2.29 USD | $7.81B 1.09B USD | 25.18 | $0.64 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.03 4.31 USD |
-0.1
|
$7.7B 1.07B USD | $4.41M 613.31K USD | $30.81 4.28 USD | $32.2 4.48 USD | $7.7B 1.07B USD | 63.32 | $0.49 0.07 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $28.81 4.01 USD |
-0.31
|
$7.48B 1.04B USD | $3.7M 514.63K USD | $28.56 3.97 USD | $29.14 4.05 USD | $7.48B 1.04B USD | 36.01 | $0.8 0.11 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.93 2.21 USD |
-1.48
|
$7.22B 1B USD | $8.13M 1.13M USD | $15.86 2.21 USD | $16.33 2.27 USD | $7.22B 1B USD | 159.30 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.43 2.15 USD |
-2.59
|
$7.18B 997.68M USD | $23.82M 3.31M USD | $15.35 2.13 USD | $15.95 2.22 USD | $7.18B 997.68M USD | 0 | -$0.47 -0.06 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $21.06 2.93 USD |
-1.5
|
$7.16B 994.95M USD | $4.78M 664.04K USD | $21.02 2.92 USD | $21.88 3.04 USD | $7.16B 994.95M USD | 18.97 | $1.11 0.15 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $9.14 1.27 USD |
-4.19
|
$7.08B 984.5M USD | $62.11M 8.64M USD | $9.12 1.27 USD | $9.45 1.31 USD | $7.08B 984.5M USD | 30.46 | $0.3 0.04 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.01 0.42 USD |
-1.95
|
$7.07B 983.41M USD | $18.06M 2.51M USD | $2.99 0.42 USD | $3.09 0.43 USD | $7.07B 983.41M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.32 1.16 USD |
-2.12
|
$7.03B 977.48M USD | $12.34M 1.72M USD | $8.3 1.15 USD | $8.55 1.19 USD | $7.03B 977.48M USD | 0 | -$0.44 -0.06 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.5 2.43 USD |
-4.53
|
$6.88B 956.56M USD | $12.88M 1.79M USD | $17.51 2.43 USD | $18.27 2.54 USD | $6.88B 956.56M USD | 25.73 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.11 3.49 USD |
-2.86
|
$6.81B 947.04M USD | $3.64M 506.79K USD | $25.11 3.49 USD | $26.18 3.64 USD | $6.81B 947.04M USD | 10.08 | $2.49 0.35 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.16 2.25 USD |
-1.58
|
$6.8B 945.16M USD | $6.76M 940.53K USD | $16.16 2.25 USD | $16.8 2.34 USD | $6.8B 945.16M USD | 115.42 | $0.14 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.05 0.98 USD |
-0.84
|
$6.79B 944.29M USD | $23.74M 3.3M USD | $6.95 0.97 USD | $7.11 0.99 USD | $6.79B 944.29M USD | 0 | -$0.24 -0.03 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.47 1.32 USD |
+0.53
|
$6.74B 936.49M USD | $19.59M 2.72M USD | $9.24 1.28 USD | $9.7 1.35 USD | $6.74B 936.49M USD | 315.66 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $28.96 4.03 USD |
-1.06
|
$6.65B 924.61M USD | $2.39M 332.47K USD | $28.94 4.02 USD | $29.5 4.1 USD | $6.65B 924.61M USD | 15.56 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.35 2.83 USD |
-1.02
|
$6.62B 920.92M USD | $46.6M 6.48M USD | $20 2.78 USD | $21.73 3.02 USD | $6.62B 920.92M USD | 0 | -$0.57 -0.07 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.49 1.32 USD |
-6.96
|
$6.6B 917.53M USD | $108.09M 15.03M USD | $9.47 1.32 USD | $10.02 1.39 USD | $6.6B 917.53M USD | 118.62 | $0.08 0.01 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.2 1 USD |
-5.26
|
$6.45B 896.97M USD | $80.45M 11.19M USD | $7.18 1 USD | $7.55 1.05 USD | $6.45B 896.97M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.63 2.17 USD |
-8.6
|
$6.35B 882.42M USD | $41.76M 5.81M USD | $15.66 2.18 USD | $16.84 2.34 USD | $6.35B 882.42M USD | 45.97 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.33 1.16 USD |
-1.77
|
$6.32B 878.55M USD | $24.05M 3.34M USD | $8.26 1.15 USD | $8.56 1.19 USD | $6.32B 878.55M USD | 92.55 | $0.09 0.01 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $11.44 1.59 USD |
-1.8
|
$6.28B 873.33M USD | $11.08M 1.54M USD | $11.42 1.59 USD | $11.68 1.62 USD | $6.28B 873.33M USD | 572.00 | $0.02 0.002 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $9.97 1.39 USD |
-1.97
|
$6.28B 872.63M USD | $7.88M 1.1M USD | $9.96 1.38 USD | $10.24 1.42 USD | $6.28B 872.63M USD | 19.94 | $0.5 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.48 0.9 USD |
-2.99
|
$6.27B 871.65M USD | $49.53M 6.89M USD | $6.48 0.9 USD | $6.77 0.94 USD | $6.27B 871.65M USD | 54.00 | $0.12 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.4 0.75 USD |
-2.17
|
$6.23B 866.74M USD | $45.87M 6.38M USD | $5.37 0.75 USD | $5.54 0.77 USD | $6.23B 866.74M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.94 0.96 USD |
-1.56
|
$6.15B 854.97M USD | $10.84M 1.51M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.15B 854.97M USD | 49.57 | $0.14 0.02 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.77 2.19 USD |
-3.78
|
$6.05B 841.73M USD | $21.24M 2.95M USD | $15.76 2.19 USD | $16.2 2.25 USD | $6.05B 841.73M USD | 40.43 | $0.39 0.05 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $11.79 1.64 USD |
-0.76
|
$6.05B 841.17M USD | $3.13M 435.26K USD | $11.75 1.63 USD | $11.91 1.66 USD | $6.05B 841.17M USD | 13.09 | $0.9 0.13 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $10.33 1.44 USD |
-6.09
|
$6.05B 840.56M USD | $141.53M 19.68M USD | $10.22 1.42 USD | $11.45 1.59 USD | $6.05B 840.56M USD | 93.90 | $0.11 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-2.35
|
$5.92B 823.82M USD | $44.65M 6.21M USD | $6.21 0.86 USD | $6.45 0.9 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.53 0.63 USD |
-1.95
|
$5.9B 819.87M USD | $13.85M 1.93M USD | $4.52 0.63 USD | $4.62 0.64 USD | $5.9B 819.87M USD | 0 | -$0.35 -0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.98 1.53 USD |
-1.79
|
$5.89B 818.77M USD | $9.19M 1.28M USD | $10.95 1.52 USD | $11.3 1.57 USD | $5.89B 818.77M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.05 0.7 USD |
-1.94
|
$5.87B 816.07M USD | $21.35M 2.97M USD | $5.04 0.7 USD | $5.15 0.72 USD | $5.87B 816.07M USD | 12.31 | $0.41 0.06 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.33 0.88 USD |
-1.56
|
$5.77B 802.1M USD | $16.85M 2.34M USD | $6.32 0.88 USD | $6.49 0.9 USD | $5.77B 802.1M USD | 39.56 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}