منصة التبادل: OTC Markets OTCPK القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (347)
OTC Markets OTCPK (347)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
المواد الأساسية (347)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (347)
المعادن الصناعية الأخرى والتعدين (347)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (16)
- مواد البناء (33)
- المواد الكيميائية (34)
- المواد الكيميائية المتخصصة (96)
- النجارة وتصنيع الأخشاب (14)
- الورق والمنتجات الورقية (15)
- الألومنيوم (5)
- النحاس (13)
- المعادن الصناعية الأخرى والتعدين (347)
- الذهب (200)
- الفضة (11)
- المعادن النفيسة الأخرى والتعدين (85)
- فحم الكوك (6)
- الصلب (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHPLF | $25.6 — |
-0.78
|
$130.77B — | $627 — | $25.3 — | $25.3 — | $130.77B — | 11.42 | $2.24 — | |
| Glencore GLCNF | $3.92 — |
-0.76
|
$46.68B — | $2.7K — | $3.92 — | $3.92 — | $46.68B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $7.84 — |
+0.77
|
$46.68B — | $47.83K — | $7.72 — | $7.94 — | $46.68B — | 0 | -$0.26 — | |
| Grupo México, S.A.B. de C.V GMBXF | $5.58 — |
-0.89
|
$44.01B — | $1.65K — | $5.53 — | $5.61 — | $44.01B — | 11.62 | $0.48 — | |
| Anglo American plc NGLOY | $14.53 — |
0
|
$39.98B — | $57.63K — | $12.91 — | $14.8 — | $39.98B — | 0 | -$1.44 — | |
| CMOC CMCLF | $0.9 — |
0
|
$22.72B — | $30K — | $0.9 — | $0.9 — | $22.72B — | 9.00 | $0.1 — | |
| Boliden AB (publ) BDNNY | $61.79 — |
-2
|
$8.84B — | $520 — | $61.51 — | $62.08 — | $8.84B — | 7.28 | $8.48 — | |
| South32 Limited SOUHY | $9.54 — |
-2.95
|
$8.62B — | $28.27K — | $9.49 — | $9.56 — | $8.62B — | 0 | -$0.26 — | |
| Sumitomo Metal Mining SMMYY | $5.79 — |
+1.76
|
$6.37B — | $5.98K — | $5.79 — | $5.82 — | $6.37B — | 57.89 | $0.1 — | |
| Lynas Rare Earths Limited LYSDY | $5.9 — |
+2.43
|
$5.52B — | $33.64K — | $5.86 — | $5.94 — | $5.52B — | 147.50 | $0.04 — | |
| Lynas Rare Earths LYSCF | $5.85 — |
+2.09
|
$5.5B — | $6K — | $5.82 — | $5.9 — | $5.5B — | 146.25 | $0.04 — | |
| PT United Tractors Tbk PUTKY | $26.75 — |
+1.33
|
$4.9B — | $794 — | $26.63 — | $27.13 — | $4.9B — | 4.48 | $5.96 — | |
| Mineral Resources Limited MALRY | $15.56 — |
-7.16
|
$3.09B — | $380 — | $16.72 — | $16.8 — | $3.09B — | 0 | -$4.05 — | |
| Pilbara Minerals PILBF | $0.9 — |
-2.28
|
$2.92B — | $9.16K — | $0.88 — | $0.92 — | $2.92B — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.22 — |
+181.1
|
$2.36B — | $26.46M — | $0.0002 — | $0.0002999 — | $2.36B — | 0 | -$63.2 — | |
| Iluka Resources ILKAF | $2.45 — |
-2
|
$1.05B — | $2.1K — | $2.45 — | $2.55 — | $1.05B — | 7.00 | $0.35 — | |
| IperionX TAOFF | $2.8 — |
0
|
$884.37M — | $400 — | $2.8 — | $2.8 — | $884.37M — | 0 | -$0.17 — | |
| Alphamin Resources AFMJF | $0.64 — |
+0.31
|
$818.37M — | $63.93K — | $0.63 — | $0.64 — | $818.37M — | 8.00 | $0.08 — | |
| Philex Mining PXMFF | $0.1 — |
0
|
$693.08M — | $278 — | $0.05 — | $0.05 — | $693.08M — | 0 | $0 — | |
| Major Drilling MJDLF | $6.84 — |
-4.87
|
$559.82M — | $100 — | $6.84 — | $6.84 — | $559.82M — | 29.73 | $0.23 — | |
| FireFly Metals MNXMF | $0.66 — |
0
|
$403.44M — | $20K — | $0.55 — | $0.55 — | $403.44M — | 0 | -$0.01 — | |
| Metals X MLXEF | $0.38 — |
+7.17
|
$332.49M — | $3K — | $0.3599 — | $0.3599 — | $332.49M — | 5.35 | $0.07 — | |
| SolGold SLGGF | $0.1 — |
+11.11
|
$300.11M — | $400K — | $0.1 — | $0.1 — | $300.11M — | 0 | -$0.02 — | |
| Arafura Rare Earths ARAFF | $0.11 — |
0
|
$271.08M — | $35.4K — | $0.1 — | $0.1199 — | $271.08M — | 0 | -$0.01 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+0.7
|
$261.21M — | $950 — | $0.7199 — | $0.7199 — | $261.21M — | 0 | -$0.01 — | |
| China Rare Earth CREQF | $0.1 — |
-13.64
|
$234.58M — | $20K — | $0.1 — | $0.1 — | $234.58M — | 0 | -$0.01 — | |
| Northern Minerals NOURF | $0.02 — |
0
|
$208.2M — | $190K — | $0.02 — | $0.04 — | $208.2M — | 0 | $0 — | |
| Syrah Resources SYAAF | $0.1799 — |
-2.14
|
$190.73M — | $23.12K — | $0.1799 — | $0.19 — | $190.73M — | 0 | -$0.14 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$188.78M — | $20K — | $0.05999 — | $0.05999 — | $188.78M — | 0 | $0 — | |
| ioneer GSCCF | $0.08 — |
+5.2
|
$185.86M — | $21.25K — | $0.08 — | $0.08 — | $185.86M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.5799 — |
+5.45
|
$178.73M — | $34K — | $0.5699 — | $0.5799 — | $178.73M — | 0 | -$0.01 — | |
| Talon Metals TLOFF | $0.17 — |
+5.45
|
$163.39M — | $870.59K — | $0.16 — | $0.19 — | $163.39M — | 0 | $0 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+6.25
|
$149.23M — | $1K — | $0.05999 — | $0.05999 — | $149.23M — | 0 | -$0.03 — | |
| Talga TLGRF | $0.3099 — |
0
|
$140.92M — | $45.16K — | $0.3099 — | $0.32 — | $140.92M — | 0 | -$0.04 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$137.77M — | $7K — | $0.1 — | $0.1 — | $137.77M — | 0 | $0 — | |
| Australian Vanadium ATVVF | $0.02 — |
0
|
$129.52M — | $10K — | $0.02 — | $0.02 — | $129.52M — | 0 | $0 — | |
| Core Lithium CXOXF | $0.05999 — |
+9.09
|
$128.69M — | $2.5K — | $0.05999 — | $0.05999 — | $128.69M — | 0 | -$0.02 — | |
| International Battery Metals IBATF | $0.46 — |
-3.16
|
$124.62M — | $123K — | $0.46 — | $0.5 — | $124.62M — | 0 | -$0.02 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$122.82M — | $12.5K — | $0.05999 — | $0.05999 — | $122.82M — | 0 | -$0.03 — | |
| Asia Broadband AABB | $0.02999 — |
-4.01
|
$120.45M — | $6.76M — | $0.02999 — | $0.04 — | $120.45M — | 0 | -$0.09 — | |
| Savannah Resources SAVNF | $0.05 — |
0
|
$110.53M — | $50K — | $0.05 — | $0.05 — | $110.53M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.8299 — |
-1.18
|
$103.75M — | $81.05K — | $0.8299 — | $0.8399 — | $103.75M — | 0 | -$0.01 — | |
| Lithium Chile LTMCF | $0.4199 — |
+1
|
$91.17M — | $500 — | $0.4199 — | $0.4199 — | $91.17M — | 14.14 | $0.03 — | |
| Forsys Metals FOSYF | $0.4199 — |
+4.22
|
$88.49M — | $500 — | $0.4199 — | $0.4199 — | $88.49M — | 0 | -$0.01 — | |
| Greenland Resources GRLRF | $0.66 — |
+12.91
|
$79.85M — | $3.6K — | $0.5799 — | $0.66 — | $79.85M — | 0 | -$0.03 — | |
| Benz Mining BENZF | $0.28 — |
0
|
$74.74M — | $2K — | $0.2899 — | $0.2899 — | $74.74M — | 0 | -$0.01 — | |
| Midnight Sun Mining MDNGF | $0.4 — |
-10.02
|
$71.85M — | $53.5K — | $0.39 — | $0.4199 — | $71.85M — | 0 | -$0.01 — | |
| Lara Exploration LRAXF | $1.35 — |
0
|
$66.87M — | $650 — | $1.35 — | $1.35 — | $66.87M — | 0 | -$0.01 — | |
| Sherritt SHERF | $0.1199 — |
0
|
$59.55M — | $10K — | $0.1 — | $0.1 — | $59.55M — | 0 | -$0.13 — | |
| Falco Resources FPRGF | $0.1799 — |
+2.82
|
$56M — | $5.25K — | $0.17 — | $0.25 — | $56M — | 18.19 | $0.01 — | |
| Eskay Mining ESKYF | $0.2899 — |
+23.91
|
$52.39M — | $46.35K — | $0.23 — | $0.32 — | $52.39M — | 0 | -$0.03 — | |
| Waratah Minerals Limited BTRYF | $0.22 — |
-8.33
|
$51.82M — | $300 — | $0.25 — | $0.25 — | $51.82M — | 0 | -$0.09 — | |
| Northcliff Resources NCFFF | $0.08 — |
0
|
$51.36M — | $23K — | $0.07 — | $0.07 — | $51.36M — | 0 | $0 — | |
| Nickel 28 Capital CONXF | $0.5799 — |
0
|
$50.84M — | $1K — | $0.5799 — | $0.5799 — | $50.84M — | 0 | -$0.02 — | |
| Black Mammoth Metals LQRCF | $1.38 — |
+10.4
|
$49.57M — | $2.37K — | $1.38 — | $1.38 — | $49.57M — | 0 | -$0.01 — | |
| KWG Resources KWGBF | $0.02 — |
0
|
$49.47M — | $252 — | $0.02 — | $0.02 — | $49.47M — | 0 | $0 — | |
| Energy Transition Minerals GDLNF | $0.02999 — |
0
|
$47.65M — | $299.15K — | $0.02999 — | $0.02999 — | $47.65M — | 0 | $0 — | |
| NEO Battery Materials NBMFF | $0.34 — |
-3.44
|
$41.03M — | $2.5K — | $0.45 — | $0.45 — | $41.03M — | 0 | -$0.03 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
0
|
$38.49M — | $2.3K — | $0.55 — | $0.55 — | $38.49M — | 0 | -$0.04 — | |
| Kavango Resources Plc KVGOF | $0.01 — |
+36.67
|
$37.5M — | $60K — | $0.008999 — | $0.008999 — | $37.5M — | 0 | -$0.01 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.3099 — |
+2.64
|
$33.29M — | $80 — | $0.3099 — | $0.3099 — | $33.29M — | 0 | -$0.04 — | |
| RTG Mining RTTGF | $0.02 — |
0
|
$29.05M — | $3.5K — | $0.009799 — | $0.009799 — | $29.05M — | 0 | $0 — | |
| Argosy Minerals Limited ARYMF | $0.02 — |
+25.75
|
$27.37M — | $5K — | $0.01 — | $0.01 — | $27.37M — | 0 | -$0.01 — | |
| Black Iron BKIRF | $0.08 — |
0
|
$24.86M — | $4.55K — | $0.08999 — | $0.08999 — | $24.86M — | 0 | -$0.01 — | |
| Livium LMMFF | $0.01 — |
0
|
$24.68M — | $500 — | $0.004599 — | $0.004599 — | $24.68M — | 0 | -$0.01 — | |
| Euro Manganese EUMNF | $0.16 — |
-0.62
|
$24.64M — | $10K — | $0.16 — | $0.16 — | $24.64M — | 0 | -$0.11 — | |
| Midland Exploration MIDLF | $0.2399 — |
+12.14
|
$23.41M — | $6.55K — | $0.2399 — | $0.2399 — | $23.41M — | 0 | -$0.01 — | |
| Cobalt Blue CBBHF | $0.04 — |
0
|
$23.23M — | $20K — | $0.04 — | $0.04 — | $23.23M — | 0 | -$0.06 — | |
| Arizona Lithium AZLAF | $0.0043 — |
-4.44
|
$22.66M — | $10K — | $0.0043 — | $0.0043 — | $22.66M — | 0 | $0 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.2M — | $50K — | $0.05999 — | $0.05999 — | $19.2M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.003 — |
-25
|
$17.69M — | $609.6K — | $0.0025 — | $0.004 — | $17.69M — | 0 | $0 — | |
| TNR Gold TRRXF | $0.08999 — |
+11.8
|
$17.68M — | $327.1K — | $0.05999 — | $0.08 — | $17.68M — | 0 | -$0.01 — | |
| Starcore International Mines SHVLF | $0.2 — |
-15.05
|
$15.73M — | $31K — | $0.23 — | $0.2399 — | $15.73M — | 0 | -$0.03 — | |
| Strategic Metals SMDZF | $0.14 — |
-3.45
|
$15.53M — | $67.39K — | $0.13 — | $0.14 — | $15.53M — | 0 | -$0.01 — | |
| 80 Mile BLLYF | $0.003899 — |
-21.6
|
$15.43M — | $2K — | $0.004499 — | $0.004499 — | $15.43M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.5799 — |
-3.72
|
$14.85M — | $2K — | $0.5799 — | $0.5899 — | $14.85M — | 0 | -$0.03 — | |
| BCM Resources BCMRF | $0.08 — |
0
|
$14.51M — | $16K — | $0.1499 — | $0.25 — | $14.51M — | 0 | $0 — | |
| ZincX Resources ZNCXF | $0.07 — |
-9.69
|
$13.82M — | $3.45K — | $0.07 — | $0.07 — | $13.82M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-3.4
|
$13.52M — | $250 — | $0.05 — | $0.05 — | $13.52M — | 0 | -$0.01 — | |
| Artemis Resources ARTTF | $0.0053 — |
+60.61
|
$13.4M — | $21.05K — | $0.002899 — | $0.002899 — | $13.4M — | 0 | -$0.01 — | |
| Pelangio Exploration PGXPF | $0.05999 — |
-14.29
|
$11.87M — | $10K — | $0.05999 — | $0.05999 — | $11.87M — | 0 | $0 — | |
| Atico Mining ATCMF | $0.1 — |
-3.6
|
$11.69M — | $395 — | $0.1 — | $0.1 — | $11.69M — | 0 | -$0.15 — | |
| Tower Resources TWRFF | $0.07 — |
-3.61
|
$11.6M — | $1.63K — | $0.07 — | $0.07 — | $11.6M — | 0 | $0 — | |
| Sama Resources SAMMF | $0.02999 — |
0
|
$11.33M — | $20K — | $0.02 — | $0.02 — | $11.33M — | 0 | $0 — | |
| Benton Resources BNTRF | $0.05999 — |
+10
|
$11.31M — | $3K — | $0.05999 — | $0.05999 — | $11.31M — | 0 | -$0.02 — | |
| Thor Energy THORF | $0.01 — |
0
|
$11.14M — | $2.5K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.01 — | |
| Vulcan Minerals VULMF | $0.02999 — |
-64.44
|
$10.94M — | $779 — | $0.02999 — | $0.02999 — | $10.94M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.14M — | $4K — | $0.01 — | $0.01 — | $10.14M — | 0 | $0 — | |
| Northern Shield Resources NSHRF | $0.08 — |
0
|
$9.95M — | $48K — | $0.08 — | $0.08 — | $9.95M — | 0 | -$0.03 — | |
| Triumph Gold TIGCF | $0.1799 — |
0
|
$9.78M — | $1.7K — | $0.1799 — | $0.1799 — | $9.78M — | 0 | -$0.02 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$9.57M — | $60K — | $0.01 — | $0.01 — | $9.57M — | 0 | $0 — | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.08 — |
+37.93
|
$7.32M — | $1K — | $0.08 — | $0.08 — | $7.32M — | 8.00 | $0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
+10.81
|
$7.21M — | $10K — | $0.1 — | $0.1 — | $7.21M — | 0 | -$0.02 — | |
| Canstar Resources CSRNF | $0.04 — |
-1.76
|
$7.11M — | $221K — | $0.04 — | $0.04 — | $7.11M — | 0 | -$0.01 — | |
| Garibaldi Resources GGIFF | $0.05 — |
0
|
$6.94M — | $21.9K — | $0.05999 — | $0.05999 — | $6.94M — | 0 | -$0.15 — | |
| Granite Creek Copper GCXXF | $0.02999 — |
+3.1
|
$6.35M — | $199.5K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.01 — | |
| Evergold EVGUF | $0.02 — |
+81.82
|
$6.31M — | $30K — | $0.02 — | $0.02 — | $6.31M — | 0 | -$0.01 — | |
| Bravada Gold BGAVF | $0.04 — |
+2.63
|
$5.78M — | $14.07K — | $0.04 — | $0.04 — | $5.78M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
+12.67
|
$5.16M — | $2.5K — | $0.02999 — | $0.02999 — | $5.16M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}