Result Page 2 for Country: United States Exchange: OTC Markets OTCPK Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (295)
- {{country.name}}
- All countries
- United States (295)
OTC Markets OTCPK (295)
Basic Materials (295)
- {{item.name}}
- All sectors
- Basic Materials (295)
Other Industrial Metals & Mining (295)
- {{item.name}}
- All Industries
- Agricultural Inputs (15)
- Building Materials (29)
- Chemicals (34)
- Specialty Chemicals (89)
- Lumber & Wood Production (14)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (13)
- Other Industrial Metals & Mining (295)
- Gold (146)
- Silver (9)
- Other Precious Metals & Mining (76)
- Coking Coal (5)
- Steel (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Euro Manganese EUMNF | $0.11 — |
-0.87
|
$16.57M — | $1.00K — | $0.12 — | $0.12 — | $16.57M — | 0 | -$0.11 — | ||
| Triumph Gold TIGCF | $0.29 — |
0
|
$15.31M — | $222.34K — | $0.28 — | $0.29 — | $15.31M — | 0 | -$0.04 — | ||
| Search Minerals SHCMF | $0.34 — |
-7.57
|
$14.10M — | $2.00K — | $0.34 — | $0.34 — | $14.10M — | 0 | -$0.01 — | ||
| GPM Metals GPMTF | $0.10 — |
0
|
$13.92M — | $96.50K — | $0.12 — | $0.12 — | $13.92M — | 0 | -$0.01 — | ||
| Livium LMMFF | $0.01 — |
0
|
$13.63M — | $10.00K — | $0.01 — | $0.01 — | $13.63M — | 0 | $0.00 — | ||
| Somerset Minerals TMRFF | $0.01 — |
0
|
$11.50M — | $500.00K — | $0.01 — | $0.01 — | $11.50M — | 0 | $0.00 — | ||
| Wolfden Resources WLFFF | $0.06 — |
+99.33
|
$11.35M — | $50.00K — | $0.06 — | $0.06 — | $11.35M — | 0 | -$0.01 — | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| Magna Terra Minerals BRIOF | $0.11 — |
-2.05
|
$10.82M — | $5.00K — | $0.12 — | $0.12 — | $10.82M — | 11.00 | $0.01 — | ||
| Garibaldi Resources GGIFF | $0.07 — |
0
|
$10.64M — | $16.00K — | $0.08 — | $0.08 — | $10.64M — | 0 | -$0.15 — | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $1.22M — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Copper Lake Resources WTCZF | $0.03 — |
+38.89
|
$9.75M — | $24.00K — | $0.02 — | $0.02 — | $9.75M — | 0 | $0.00 — | ||
| Boron One ERVFF | $0.04 — |
0
|
$9.04M — | $3.26K — | $0.03 — | $0.03 — | $9.04M — | 0 | $0.00 — | ||
| Thor Energy THORF | $0.01 — |
-9.89
|
$8.45M — | $152.60K — | $0.00 — | $0.01 — | $8.45M — | 0 | -$0.01 — | ||
| Canstar Resources CSRNF | $0.05 — |
+9.42
|
$8.33M — | $20.00K — | $0.04 — | $0.04 — | $8.33M — | 0 | -$0.01 — | ||
| Morella ALTAF | $0.01 — |
+50
|
$8.03M — | $80.00 — | $0.01 — | $0.01 — | $8.03M — | 0 | $0.00 — | ||
| Decade Resources DECXF | $0.04 — |
0
|
$7.94M — | $28.00K — | $0.03 — | $0.03 — | $7.94M — | 0 | -$0.05 — | ||
| Val-d'Or Mining VDOMF | $0.07 — |
0
|
$7.78M — | $14.64K — | $0.06 — | $0.07 — | $7.78M — | 0 | -$0.01 — | ||
| Lux Metals BBBMF | $0.15 — |
-0.67
|
$6.84M — | $75.00K — | $0.13 — | $0.15 — | $6.84M — | 0 | -$0.01 — | ||
| Harfang Exploration HRFEF | $0.06 — |
+1.87
|
$6.11M — | $350.00 — | $0.13 — | $0.13 — | $6.11M — | 0 | -$0.02 — | ||
| Murchison Minerals MURMF | $0.29 — |
0
|
$6.02M — | $20.00K — | $0.25 — | $0.31 — | $6.02M — | 0 | -$0.09 — | ||
| Alba Mineral Resources ALBAF | $0.00 — |
0
|
$5.95M — | $750.00K — | $0.00 — | $0.00 — | $5.95M — | 0 | $0.00 — | ||
| Northern Shield Resources NSHRF | $0.04 — |
+64.56
|
$5.53M — | $809.00 — | $0.04 — | $0.04 — | $5.53M — | 0 | -$0.01 — | ||
| Bitterroot Resources BITTF | $0.04 — |
-6.42
|
$5.50M — | $29.00K — | $0.04 — | $0.05 — | $5.50M — | 0 | $0.00 — | ||
| Naughty Ventures YORKF | $0.06 — |
+15.7
|
$5.40M — | $40.00K — | $0.06 — | $0.06 — | $5.40M — | 0 | -$0.07 — | ||
| Nevada Sunrise Metals NVSGF | $0.04 — |
0
|
$5.39M — | $10.00K — | $0.04 — | $0.04 — | $5.39M — | 0 | $0.00 — | ||
| Bravada Gold BGAVF | $0.03 — |
+4.53
|
$5.26M — | $307.91K — | $0.02 — | $0.03 — | $5.26M — | 0 | $0.00 — | ||
| QMC Quantum Minerals Corp. QMCQF | $0.05 — |
+5.76
|
$5.16M — | $500.00 — | $0.05 — | $0.05 — | $5.16M — | 0 | $0.00 — | ||
| Pacific Empire Minerals PEMSF | $0.03 — |
-10.81
|
$5.11M — | $159.62K — | $0.03 — | $0.03 — | $5.11M — | 0 | -$0.01 — | ||
| Ameriwest Critical Metals AWLIF | $0.22 — |
+4.76
|
$5.04M — | $14.08K — | $0.22 — | $0.22 — | $5.04M — | 0 | -$0.03 — | ||
| Orestone Mining ORESF | $0.06 — |
0
|
$4.74M — | $10.00K — | $0.06 — | $0.06 — | $4.74M — | 0 | $0.00 — | ||
| American Lithium Minerals AMLM | $0.07 — |
-5.91
|
$4.71M — | $3.76K — | $0.07 — | $0.07 — | $4.71M — | 0 | -$0.06 — | ||
| Altiplano Metals ALTPF | $0.03 — |
-11.76
|
$4.69M — | $85.00K — | $0.03 — | $0.03 — | $4.69M — | 0 | -$0.01 — | ||
| Ultra Lithium ULTXF | $0.02 — |
0
|
$4.69M — | $50.00K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
| Sienna Resources SNNAF | $0.10 — |
-1.01
|
$4.22M — | $15.50K — | $0.10 — | $0.10 — | $4.22M — | 0 | -$0.04 — | ||
| Transition Metals TNTMF | $0.06 — |
0
|
$3.94M — | $1.00K — | $0.06 — | $0.06 — | $3.94M — | 0 | -$0.01 — | ||
| Metals Creek Resources MCREF | $0.02 — |
-33.33
|
$3.87M — | $24.90K — | $0.02 — | $0.02 — | $3.87M — | 0 | $0.00 — | ||
| Northern Lights Resources NLRCF | $0.06 — |
+2.94
|
$3.83M — | $32.00K — | $0.06 — | $0.06 — | $3.83M — | 0 | -$0.03 — | ||
| Happy Creek Minerals HPYCF | $0.02 — |
-83.82
|
$3.74M — | $18.35K — | $0.11 — | $0.16 — | $3.74M — | 0 | -$0.02 — | ||
| EDM Resources SWNLF | $0.07 — |
0
|
$3.74M — | $250.00K — | $0.07 — | $0.08 — | $3.74M — | 0 | -$0.03 — | ||
| Adelayde Exploration SPMTF | $0.07 — |
-2.44
|
$3.67M — | $2.25K — | $0.09 — | $0.09 — | $3.67M — | 0 | -$0.06 — | ||
| Abacus Mining & Exploration ABCFF | $0.02 — |
0
|
$3.54M — | $292.60K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.02 — | ||
| Cruz Battery Metals BKTPF | $0.02 — |
0
|
$3.52M — | $72.00K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | ||
| South Atlantic Gold JLRRF | $0.03 — |
0
|
$3.47M — | $1.00K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Atacama Resources ACRL | $0.00 — |
+4.35
|
$3.44M — | $373.30K — | $0.00 — | $0.00 — | $3.44M — | 0 | -$0.01 — | ||
| Supreme Critical Metals VRCFF | $0.12 — |
+2.57
|
$3.42M — | $500.00 — | $0.11 — | $0.11 — | $3.42M — | 0 | -$0.50 — | ||
| Melkior Resources MKRIF | $0.09 — |
0
|
$3.23M — | $56.00K — | $0.08 — | $0.08 — | $3.23M — | 0 | -$0.01 — | ||
| Graphano Energy GELEF | $0.17 — |
0
|
$3.18M — | $10.00K — | $0.12 — | $0.12 — | $3.18M — | 0 | -$0.02 — | ||
| Colibri Resource CRUCF | $0.14 — |
+14.75
|
$3.18M — | $5.00K — | $0.14 — | $0.14 — | $3.18M — | 0 | -$0.02 — | ||
| Gabo Mining MLLOF | $0.14 — |
+71.6
|
$3.03M — | $15.00K — | $0.11 — | $0.11 — | $3.03M — | 0 | -$0.03 — | ||
| Cascadero Copper CCEDF | $0.01 — |
+33.33
|
$3.00M — | $20.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
| Sky Gold SRKZF | $0.04 — |
0
|
$2.94M — | $5.00K — | $0.04 — | $0.04 — | $2.94M — | 0 | -$0.01 — | ||
| Goldrea Resources GORAF | $0.02 — |
+7.22
|
$2.87M — | $666.50K — | $0.01 — | $0.01 — | $2.87M — | 0 | $0.00 — | ||
| Playfair Mining PLYFF | $0.02 — |
-24
|
$2.69M — | $34.75K — | $0.02 — | $0.02 — | $2.69M — | 0 | $0.00 — | ||
| Nuinsco Resources NWIFF | $0.00 — |
0
|
$2.51M — | $31.00K — | $0.00 — | $0.00 — | $2.51M — | 0 | $0.00 — | ||
| Nobel Resources NBTRF | $0.00 — |
+38.46
|
$2.43M — | $30.00K — | $0.00 — | $0.00 — | $2.43M — | 0 | -$0.01 — | ||
| Pegasus Resources SLTFF | $0.04 — |
0
|
$2.42M — | $300.00 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.05 — | ||
| Avrupa Minerals AVPMF | $0.02 — |
0
|
$2.35M — | $250.00 — | $0.02 — | $0.02 — | $2.35M — | 0 | $0.00 — | ||
| CAT Strategic Metals CATTF | $0.00 — |
0
|
$2.25M — | $10.00K — | $0.00 — | $0.00 — | $2.25M — | 0 | $0.00 — | ||
| Lithium ION Energy IONGF | $0.03 — |
-26.32
|
$1.93M — | $1.00 — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.01 — | ||
| Searchlight Minerals SRCH | $0.01 — |
-10.5
|
$1.89M — | $2.00K — | $0.00 — | $0.00 — | $1.89M — | 0 | -$0.03 — | ||
| District Copper CAXPF | $0.05 — |
+12.89
|
$1.86M — | $600.00 — | $0.04 — | $0.04 — | $1.86M — | 0 | -$0.04 — | ||
| Global Energy Metals GBLEF | $0.03 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | -$0.01 — | ||
| Canada Carbon BRUZF | $0.00 — |
0
|
$1.72M — | $120.00 — | $0.00 — | $0.00 — | $1.72M — | 0 | -$0.01 — | ||
| Global Li-Ion Graphite GBBGF | $0.02 — |
+36.75
|
$1.67M — | $7.00K — | $0.01 — | $0.01 — | $1.67M — | 0 | $0.00 — | ||
| Go Metals GOCOF | $0.04 — |
0
|
$1.65M — | $54.00K — | $0.04 — | $0.04 — | $1.65M — | 0 | -$0.01 — | ||
| GEO JS Tech GJST | $0.01 — |
0
|
$1.50M — | $10.00K — | $0.01 — | $0.01 — | $1.50M — | 0 | $0.00 — | ||
| The Graystone Company GYST | $0.00 — |
0
|
$1.30M — | $100.00K — | $0.00 — | $0.00 — | $1.30M — | 0 | -$27,667.00 — | ||
| Quest Critical Metals DCNNF | $0.03 — |
+0.79
|
$1.29M — | $3.00K — | $0.03 — | $0.03 — | $1.29M — | 0 | -$0.11 — | ||
| Champion Bear Resources CBRSF | $0.01 — |
0
|
$1.08M — | $6.02K — | $0.01 — | $0.01 — | $1.08M — | 0 | -$0.01 — | ||
| Edison Lithium EDDYF | $0.05 — |
0
|
$967.50K — | $41.00K — | $0.05 — | $0.05 — | $967.50K — | 0 | -$0.03 — | ||
| Vendetta Mining VDTAF | $0.00 — |
0
|
$942.99K — | $5.00K — | $0.00 — | $0.00 — | $942.99K — | 0 | $0.00 — | ||
| MegaWatt Lithium and Battery Metals WALRF | $0.02 — |
-16.84
|
$788.94K — | $30.00K — | $0.01 — | $0.01 — | $788.94K — | 0 | -$0.09 — | ||
| West Mining WESMF | $0.03 — |
+57.28
|
$759.02K — | $10.00K — | $0.03 — | $0.03 — | $759.02K — | 0 | -$0.23 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$656.21K — | $1.00M — | $0.00 — | $0.00 — | $656.21K — | 0 | $0.00 — | ||
| Portofino Resources PFFOF | $0.00 — |
-23.08
|
$612.84K — | $150.00K — | $0.00 — | $0.00 — | $612.84K — | 0 | $0.00 — | ||
| Marvel Discovery MARVF | $0.00 — |
+23.33
|
$561.14K — | $20.00K — | $0.00 — | $0.00 — | $561.14K — | 0 | -$0.03 — | ||
| Medaro Mining MEDAF | $0.11 — |
-11.27
|
$492.75K — | $20.00 — | $0.11 — | $0.11 — | $492.75K — | 0 | -$1.43 — | ||
| Sama Resources SAMMF | $0.00 — |
0
|
$371.09K — | $410.00K — | $0.04 — | $0.04 — | $371.09K — | 0 | -$0.05 — | ||
| Newport Gold NWPG | $0.00 — |
0
|
$309.48K — | $160.00K — | $0.00 — | $0.00 — | $309.48K — | 0 | $0.00 — | ||
| Tarku Resources TRKUF | $0.00 — |
0
|
$175.48K — | $59.00K — | $0.00 — | $0.00 — | $175.48K — | 0 | -$0.01 — | ||
| Rio Tinto RTNTF | $91.75 — |
+1.46
|
$152.52B — | $100.00 — | $91.00 — | $91.00 — | $152.52B — | 14.60 | $6.28 — | ||
| Rio Tinto Group RTPPF | $73.78 — |
0
|
$120.30B — | $3.00 — | $67.26 — | $67.26 — | $120.30B — | 11.74 | $6.28 — | ||
| Teck Resources TCKRF | $42.99 — |
0
|
$21.41B — | $100.00 — | $42.99 — | $42.99 — | $21.41B — | 24.42 | $1.76 — | ||
| Industrias Peñoles, S.A.B. de C.V IPOAF | $43.81 — |
+4.31
|
$18.47B — | $700.00 — | $42.65 — | $43.95 — | $18.47B — | 19.04 | $2.30 — | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| PT United Tractors Tbk PUTKF | $1.60 — |
0
|
$6.23B — | $4.40K — | $1.60 — | $1.60 — | $6.23B — | 6.40 | $0.25 — | ||
| Mineral Resources MALRF | $27.99 — |
0
|
$6.08B — | $100.00 — | $22.10 — | $22.10 — | $6.08B — | 0 | -$3.03 — | ||
| PT Aneka Tambang Tbk PAEKY | $16.17 — |
0
|
$3.89B — | $200.00 — | $16.17 — | $18.00 — | $3.89B — | 8.74 | $1.85 — | ||
| IGO IPGDF | $4.46 — |
-3.25
|
$3.38B — | $600.00 — | $3.52 — | $3.52 — | $3.38B — | 0 | -$0.83 — | ||
| IGO IIDDY | $7.11 — |
0
|
$2.70B — | $300.00 — | $6.75 — | $7.00 — | $2.70B — | 0 | -$1.67 — | ||
| PT Vale Indonesia Tbk PTNDY | $11.74 — |
0
|
$2.68B — | $785.00 — | $11.75 — | $12.09 — | $2.68B — | 39.13 | $0.30 — | ||
| Mitsubishi Materials MIMTF | $18.00 — |
0
|
$2.52B — | $300.00 — | $18.00 — | $18.00 — | $2.52B — | 24.65 | $0.73 — | ||
| PT Vale Indonesia Tbk PTNDF | $0.24 — |
+1.65
|
$2.50B — | $5.00K — | $0.19 — | $0.19 — | $2.50B — | 23.67 | $0.01 — | ||
| African Rainbow Minerals AFBOF | $10.10 — |
-8.6
|
$2.23B — | $200.00 — | $12.45 — | $12.45 — | $2.23B — | 101.00 | $0.10 — | ||
| Dowa DWMNF | $33.78 — |
0
|
$2.01B — | $100.00 — | $33.78 — | $33.78 — | $2.01B — | 10.96 | $3.08 — | ||
| Nickel Industries NICMF | $0.42 — |
0
|
$1.87B — | $3.00K — | $0.45 — | $0.45 — | $1.87B — | 0 | -$0.04 — | ||
| Perenti AUSDF | $1.83 — |
0
|
$1.78B — | $100.00 — | $1.35 — | $1.35 — | $1.78B — | 22.87 | $0.08 — | ||
| ERAMET ERMAY | $5.82 — |
0
|
$1.77B — | $100.00 — | $6.03 — | $6.03 — | $1.77B — | 0 | -$0.39 — | ||
| ERAMET ERMAF | $58.50 — |
0
|
$1.77B — | $1.75K — | $57.30 — | $57.30 — | $1.77B — | 0 | -$3.93 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}