منصة التبادل: KSE الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (31)
KSE (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
أسواق رأس المال (31)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $25.05 3.2 USD |
+1.42
|
$442.31B 56.55B USD | $14.43M 1.84M USD | $24.55 3.14 USD | $25.45 3.25 USD | $442.31B 56.55B USD | 15.18 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.2 1.69 USD |
+1.07
|
$347.78B 44.47B USD | $10.74M 1.37M USD | $12.92 1.65 USD | $13.26 1.7 USD | $347.78B 44.47B USD | 5.25 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.84 2.03 USD |
+2.33
|
$174.52B 22.31B USD | $4.4M 562.34K USD | $15.44 1.97 USD | $15.88 2.03 USD | $174.52B 22.31B USD | 8.20 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.06 1.16 USD |
+1.68
|
$171.41B 21.92B USD | $26.13M 3.34M USD | $8.9 1.14 USD | $9.1 1.16 USD | $171.41B 21.92B USD | 10.17 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.42 1.84 USD |
+1.12
|
$161.27B 20.62B USD | $6.08M 777.03K USD | $14.16 1.81 USD | $14.56 1.86 USD | $161.27B 20.62B USD | 11.44 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.4 2.35 USD |
+1.77
|
$150.7B 19.27B USD | $16.59M 2.12M USD | $18.06 2.31 USD | $18.48 2.36 USD | $150.7B 19.27B USD | 16.14 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.6 1.74 USD |
+1.49
|
$135.06B 17.27B USD | $4.38M 559.99K USD | $13.26 1.7 USD | $13.74 1.76 USD | $135.06B 17.27B USD | 9.44 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
+1.52
|
$132.52B 16.94B USD | $20.55M 2.63M USD | $2.63 0.34 USD | $2.71 0.35 USD | $132.52B 16.94B USD | 10.72 | $0.25 0.03 USD | |
| SDHG 0412.HK | $16 2.05 USD |
-0.5
|
$96.31B 12.31B USD | $4.12M 526.41K USD | $15.92 2.04 USD | $16.22 2.07 USD | $96.31B 12.31B USD | 1600.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.71 0.73 USD |
+1.24
|
$85.89B 10.98B USD | $4.99M 638.19K USD | $5.59 0.71 USD | $5.74 0.73 USD | $85.89B 10.98B USD | 12.14 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.89 1.14 USD |
+1.14
|
$83.65B 10.7B USD | $5.03M 643.66K USD | $8.75 1.12 USD | $9 1.15 USD | $83.65B 10.7B USD | 13.26 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.58 1.35 USD |
+1.34
|
$82.07B 10.49B USD | $5.68M 726.32K USD | $10.42 1.33 USD | $10.6 1.36 USD | $82.07B 10.49B USD | 12.16 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.35 0.56 USD |
+1.16
|
$61.71B 7.89B USD | $5.27M 673.96K USD | $4.27 0.55 USD | $4.37 0.56 USD | $61.71B 7.89B USD | 28.99 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $5.49 0.7 USD |
+16.07
|
$52.26B 6.68B USD | $1.48B 189.16M USD | $4.76 0.61 USD | $5.67 0.72 USD | $52.26B 6.68B USD | 137.25 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.91 0.24 USD |
+2.69
|
$18.26B 2.33B USD | $29.49M 3.77M USD | $1.84 0.24 USD | $1.92 0.25 USD | $18.26B 2.33B USD | 38.19 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $10.42 1.33 USD |
+12.65
|
$17.69B 2.26B USD | $63.12M 8.07M USD | $9.2 1.18 USD | $10.6 1.36 USD | $17.69B 2.26B USD | 28.94 | $0.36 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.16 0.66 USD |
+5.09
|
$13.72B 1.75B USD | $108.38M 13.86M USD | $4.76 0.61 USD | $5.28 0.68 USD | $13.72B 1.75B USD | 172.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
0
|
$4.66B 596.12M USD | $5K 639.31 USD | $1.79 0.23 USD | $1.79 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.56 0.07 USD |
+9.8
|
$3.46B 442.74M USD | $1.19M 151.94K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.46B 442.74M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.28 0.68 USD |
+2.13
|
$3.02B 386.3M USD | $3.92M 501.63K USD | $5.1 0.65 USD | $5.38 0.69 USD | $3.02B 386.3M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.84 0.24 USD |
+6.36
|
$2.87B 367.28M USD | $8.57M 1.1M USD | $1.73 0.22 USD | $1.87 0.24 USD | $2.87B 367.28M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
-2.22
|
$2.52B 321.97M USD | $702K 89.76K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+1.96
|
$1.98B 252.65M USD | $676K 86.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.98B 252.65M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.02
|
$1.87B 239.49M USD | $32K 4.09K USD | $1.95 0.25 USD | $1.97 0.25 USD | $1.87B 239.49M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
-1.32
|
$1.85B 237.13M USD | $3.31M 422.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-2.82
|
$1.85B 236.65M USD | $484K 61.89K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.15 0.15 USD |
-2.54
|
$1.56B 199.48M USD | $1.08M 138.09K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.56B 199.48M USD | 0 | -$0.39 -0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $7.27 0.93 USD |
+9.49
|
$1.52B 194.73M USD | $3.54M 452.48K USD | $6.4 0.82 USD | $7.32 0.94 USD | $1.52B 194.73M USD | 0 | -$0.02 -0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-3.45
|
$1.03B 132.02M USD | $90K 11.51K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 132.02M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0049 USD |
-2.5
|
$843.25M 107.82M USD | $3.5M 447.26K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $843.25M 107.82M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.3499 0.04 USD |
+7.81
|
$755.78M 96.64M USD | $8.39M 1.07M USD | $0.32 0.04 USD | $0.3499 0.04 USD | $755.78M 96.64M USD | 8.62 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.6999 0.09 USD |
+7.69
|
$701.33M 89.67M USD | $1.46M 186.17K USD | $0.64 0.08 USD | $0.6999 0.09 USD | $701.33M 89.67M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
+1.69
|
$609.99M 77.99M USD | $1.37M 175.17K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $609.99M 77.99M USD | 30.00 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $7.37M 942.35K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+2.86
|
$539.91M 69.03M USD | $96K 12.27K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.44 0.06 USD |
+1.15
|
$482.67M 61.71M USD | $215.5K 27.55K USD | $0.44 0.06 USD | $0.45 0.06 USD | $482.67M 61.71M USD | 8.80 | $0.05 0.006 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$293.79M 37.56M USD | $57.05M 7.29M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.45 0.06 USD |
+8.43
|
$288.54M 36.89M USD | $1.91M 243.96K USD | $0.4199 0.05 USD | $0.4799 0.06 USD | $288.54M 36.89M USD | 22.50 | $0.02 0.002 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
-5.47
|
$275.72M 35.25M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
0
|
$205.25M 26.24M USD | $380.24K 48.62K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
0
|
$193.87M 24.79M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
-1.41
|
$191.47M 24.48M USD | $750K 95.9K USD | $0.07 0.0089 USD | $0.07 0.0090 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $2.18M 278.74K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-0.58
|
$171M 21.86M USD | $290K 37.08K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171M 21.86M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.56 0.07 USD |
0
|
$168.84M 21.59M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $168.84M 21.59M USD | 9.33 | $0.06 0.007 USD | |
| CASH FIN SER GP 0510.HK | $0.3599 0.05 USD |
+14.29
|
$155.22M 19.85M USD | $120.61K 15.42K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $155.22M 19.85M USD | 0 | -$0.08 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-1.39
|
$136.32M 17.43M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $136.32M 17.43M USD | 14.20 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
-3.03
|
$79.15M 10.12M USD | $884K 113.03K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
0
|
$78.35M 10.02M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $78.35M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
-4.76
|
$68.22M 8.72M USD | $215K 27.49K USD | $0.14 0.02 USD | $0.16 0.02 USD | $68.22M 8.72M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+1.35
|
$67.52M 8.63M USD | $570K 72.88K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $67.52M 8.63M USD | 0 | -$0.11 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
-0.62
|
$66.8M 8.54M USD | $410K 52.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $66.8M 8.54M USD | 0 | -$0.06 -0.007 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.99 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0067 USD |
-1.85
|
$63.85M 8.16M USD | $250K 31.97K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $63.85M 8.16M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.2 0.03 USD |
-15.52
|
$59.34M 7.59M USD | $2.86M 365.69K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $59.34M 7.59M USD | 0 | -$0.63 -0.08 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.03
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.18 0.15 USD |
-0.84
|
$56.17M 7.18M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.17M 7.18M USD | 0 | -$0.29 -0.03 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-3.63
|
$55.05M 7.04M USD | $1.48K 189.24 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $55.05M 7.04M USD | 0 | -$0.76 -0.09 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
0
|
$42.82M 5.47M USD | $250K 31.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0054 USD |
+4.88
|
$34.4M 4.4M USD | $210K 26.85K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $34.4M 4.4M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2999 0.04 USD |
-3.23
|
$20M 2.56M USD | $1.7M 217.62K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $20M 2.56M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-0.48
|
$18.39M 2.35M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $9,050 6.83 USD |
+6.46
|
$10.39T 7.84B USD | $144.92K 109.39 USD | $8,480 6.4 USD | $9,080 6.85 USD | $10.39T 7.84B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,640 6.52 USD |
+5.62
|
$10.31T 7.78B USD | $1.18M 893.36 USD | $8,110 6.12 USD | $8,740 6.6 USD | $10.31T 7.78B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,550 15.51 USD |
+5.44
|
$10.29T 7.77B USD | $3.76M 2.84K USD | $19,340 14.6 USD | $20,700 15.63 USD | $10.29T 7.77B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $143,700 108.47 USD |
+5.35
|
$8.12T 6.13B USD | $318.2K 240.19 USD | $136,300 102.88 USD | $144,000 108.7 USD | $8.12T 6.13B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $94,800 71.56 USD |
+4.75
|
$8.07T 6.09B USD | $60.25K 45.48 USD | $89,700 67.71 USD | $95,300 71.94 USD | $8.07T 6.09B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,850 15.74 USD |
+3.22
|
$7.16T 5.41B USD | $763.48K 576.3 USD | $20,150 15.21 USD | $20,950 15.81 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,440 13.92 USD |
+2.79
|
$7.13T 5.38B USD | $115.98K 87.54 USD | $17,930 13.53 USD | $18,500 13.96 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $73,200 55.25 USD |
+3.1
|
$6.54T 4.93B USD | $535.42K 404.15 USD | $70,600 53.29 USD | $74,700 56.39 USD | $6.54T 4.93B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $226,000 170.59 USD |
+5.59
|
$5.68T 4.29B USD | $146.06K 110.25 USD | $214,500 161.91 USD | $227,500 171.73 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $26,650 20.12 USD |
+8.54
|
$1.64T 1.24B USD | $471.01K 355.54 USD | $24,350 18.38 USD | $26,700 20.15 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,300 15.32 USD |
+3.57
|
$1.57T 1.18B USD | $161.82K 122.15 USD | $19,560 14.76 USD | $20,450 15.44 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,200 14.49 USD |
+3.45
|
$1.56T 1.18B USD | $104.41K 78.81 USD | $18,550 14 USD | $19,300 14.57 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,520 4.92 USD |
+4.65
|
$1.43T 1.08B USD | $1.9M 1.43K USD | $6,130 4.63 USD | $6,530 4.93 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,670 6.54 USD |
+2.98
|
$1.41T 1.06B USD | $12.06K 9.11 USD | $8,390 6.33 USD | $8,750 6.6 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $142,700 107.72 USD |
+20.63
|
$1.1T 829.71M USD | $166.27K 125.5 USD | $117,500 88.69 USD | $142,700 107.72 USD | $1.1T 829.71M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,960 6.76 USD |
+7.31
|
$1.01T 763.37M USD | $570.92K 430.95 USD | $8,300 6.27 USD | $8,970 6.77 USD | $1.01T 763.37M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,000 3.02 USD |
+9.3
|
$821.96B 620.45M USD | $2.07M 1.56K USD | $3,655 2.76 USD | $4,000 3.02 USD | $821.96B 620.45M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,845 2.9 USD |
+5.05
|
$790.11B 596.41M USD | $81.52K 61.53 USD | $3,660 2.76 USD | $3,860 2.91 USD | $790.11B 596.41M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,565 6.47 USD |
+5.74
|
$529.6B 399.76M USD | $668.72K 504.77 USD | $8,020 6.05 USD | $8,590 6.48 USD | $529.6B 399.76M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,590 6.48 USD |
+6.05
|
$344.71B 260.2M USD | $388.67K 293.38 USD | $8,030 6.06 USD | $8,650 6.53 USD | $344.71B 260.2M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,730 2.82 USD |
+7.96
|
$342.56B 258.58M USD | $2.62M 1.98K USD | $3,445 2.6 USD | $3,750 2.83 USD | $342.56B 258.58M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $46,300 34.95 USD |
+12.94
|
$274.98B 207.57M USD | $67.57K 51 USD | $40,750 30.76 USD | $46,500 35.1 USD | $274.98B 207.57M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,500 20.76 USD |
+3.58
|
$252.22B 190.38M USD | $11.16K 8.42 USD | $26,500 20 USD | $27,500 20.76 USD | $252.22B 190.38M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,820 14.21 USD |
+4.74
|
$239.55B 180.82M USD | $107.84K 81.4 USD | $17,800 13.44 USD | $18,940 14.3 USD | $239.55B 180.82M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,765 2.84 USD |
+6.65
|
$223.04B 168.36M USD | $314.52K 237.41 USD | $3,535 2.67 USD | $3,810 2.88 USD | $223.04B 168.36M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,320 13.07 USD |
+1.17
|
$193.65B 146.18M USD | $5.77K 4.35 USD | $16,900 12.76 USD | $17,470 13.19 USD | $193.65B 146.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,825 2.13 USD |
+2.36
|
$169.54B 127.97M USD | $117.99K 89.06 USD | $2,755 2.08 USD | $2,835 2.14 USD | $169.54B 127.97M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
+0.19
|
$165.95B 125.27M USD | $4.9K 3.7 USD | $2,645 2 USD | $2,655 2 USD | $165.95B 125.27M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $706 0.53 USD |
+6.68
|
$75.02B 56.63M USD | $1.64M 1.24K USD | $655 0.49 USD | $727 0.55 USD | $75.02B 56.63M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.6 0.33 USD |
+5.69
|
$156M 19.95M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $156M 19.95M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}