منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (185)
Frankfurt (185)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (35)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (17)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (116)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (10)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (33)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (185)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (185)
الأطعمة المعبأة (185)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESM.F | $84.4 92.26 USD |
-0.47
|
$218.15B 238.47B USD | $35 38.26 USD | $84.4 92.26 USD | $84.6 92.48 USD | $218.15B 238.47B USD | 18.83 | $4.48 4.9 USD | |
| Danone S.A. BSN.F | $68.96 75.38 USD |
-0.09
|
$44.44B 48.58B USD | $165 180.37 USD | $68.36 74.73 USD | $69.04 75.47 USD | $44.44B 48.58B USD | 22.03 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $22.87 24.99 USD |
+0.77
|
$27.06B 29.58B USD | $3.99K 4.36K USD | $22.57 24.67 USD | $23.01 25.15 USD | $27.06B 29.58B USD | 12.29 | $1.86 2.03 USD | |
| General Mills, Inc. GRM.F | $45.29 49.5 USD |
+0.06
|
$24.56B 26.85B USD | $57 62.31 USD | $45.04 49.23 USD | $45.29 49.5 USD | $24.56B 26.85B USD | 13.01 | $3.48 3.8 USD | |
| Kellanova KEL.F | $67.58 73.87 USD |
-0.62
|
$23.58B 25.78B USD | $4 4.37 USD | $67.58 73.87 USD | $67.58 73.87 USD | $23.58B 25.78B USD | 20.05 | $3.37 3.68 USD | |
| Ajinomoto Co., Inc. AJI.F | $22.71 24.83 USD |
0
|
$22.81B 24.93B USD | $80 87.45 USD | $22.71 24.83 USD | $23.04 25.19 USD | $22.81B 24.93B USD | 113.54 | $0.2 0.22 USD | |
| Associated British Foods plc AFO2.F | $24 26.24 USD |
0
|
$17.24B 18.84B USD | $174 190.21 USD | $23.8 26.02 USD | $24 26.24 USD | $17.24B 18.84B USD | 11.65 | $2.06 2.25 USD | |
| Associated British Foods plc AFO1.F | $24 26.24 USD |
+0.84
|
$17.24B 18.84B USD | $600 655.88 USD | $24 26.24 USD | $24 26.24 USD | $17.24B 18.84B USD | 11.65 | $2.06 2.25 USD | |
| McCormick & Company, Incorporated MCX0.F | $62 67.77 USD |
+1.64
|
$17.14B 18.74B USD | $6 6.56 USD | $62 67.77 USD | $62 67.77 USD | $17.14B 18.74B USD | 25.40 | $2.44 2.67 USD | |
| McCormick & Company, Incorporated MCX.F | $63.66 69.59 USD |
-1.15
|
$17.14B 18.74B USD | $20 21.86 USD | $63.66 69.59 USD | $63.66 69.59 USD | $17.14B 18.74B USD | 26.09 | $2.44 2.67 USD | |
| Kerry Group plc KRZ.F | $92.05 100.62 USD |
-1.18
|
$15.18B 16.59B USD | $605 661.35 USD | $92.05 100.62 USD | $92.9 101.55 USD | $15.18B 16.59B USD | 23.72 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $92 100.57 USD |
-1.08
|
$15.18B 16.59B USD | $154 168.34 USD | $92 100.57 USD | $92 100.57 USD | $15.18B 16.59B USD | 23.71 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $25.92 28.33 USD |
-0.35
|
$14.25B 15.58B USD | $530 579.36 USD | $25.76 28.16 USD | $25.92 28.33 USD | $14.25B 15.58B USD | 22.34 | $1.16 1.27 USD | |
| JDE Peet's N.V. JDE.F | $24.44 26.72 USD |
+0.16
|
$11.87B 12.97B USD | $470 513.77 USD | $24.3 26.56 USD | $24.44 26.72 USD | $11.87B 12.97B USD | 21.62 | $1.13 1.24 USD | |
| WH Group Limited 0WH.F | $0.79 0.86 USD |
-1.25
|
$10.54B 11.52B USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.54B 11.52B USD | 7.18 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $15.4 16.83 USD |
-1.91
|
$10.54B 11.52B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $10.54B 11.52B USD | 7.23 | $2.13 2.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.32 2.54 USD |
+0.87
|
$10.25B 11.2B USD | $4K 4.37K USD | $2.32 2.54 USD | $2.32 2.54 USD | $10.25B 11.2B USD | 17.84 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $87.74 95.91 USD |
+0.6
|
$9.43B 10.31B USD | $6 6.56 USD | $87.74 95.91 USD | $87.74 95.91 USD | $9.43B 10.31B USD | 0 | -$9.83 -10.7 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.8 42.41 USD |
+0.52
|
$9.24B 10.11B USD | $1.12K 1.23K USD | $38.8 42.41 USD | $38.8 42.41 USD | $9.24B 10.11B USD | 9.00 | $4.31 4.71 USD | |
| Orkla ASA OKL0.F | $8.7 9.51 USD |
-0.57
|
$9.05B 9.89B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.05B 9.89B USD | 16.11 | $0.54 0.59 USD | |
| Orkla ASA OKL.F | $9.04 9.88 USD |
-0.33
|
$9.05B 9.89B USD | $10 10.93 USD | $9.04 9.88 USD | $9.04 9.88 USD | $9.05B 9.89B USD | 16.73 | $0.54 0.59 USD | |
| Conagra Brands, Inc. CAO.F | $17.52 19.15 USD |
-1.04
|
$8.51B 9.31B USD | $900 983.82 USD | $17.47 19.1 USD | $17.52 19.15 USD | $8.51B 9.31B USD | 30.21 | $0.58 0.63 USD | |
| The Campbell's Company CSC.F | $26.55 29.02 USD |
-1.59
|
$7.92B 8.65B USD | $12 13.12 USD | $26.38 28.84 USD | $26.55 29.02 USD | $7.92B 8.65B USD | 20.90 | $1.27 1.39 USD | |
| Ingredion Incorporated CNP.F | $115.5 126.26 USD |
-0.52
|
$7.5B 8.2B USD | $30 32.79 USD | $115.5 126.26 USD | $115.5 126.26 USD | $7.5B 8.2B USD | 14.34 | $8.05 8.8 USD | |
| Kikkoman Corporation KIK.F | $7.5 8.2 USD |
0
|
$7.25B 7.92B USD | $3 3.28 USD | $7.45 8.14 USD | $7.5 8.2 USD | $7.25B 7.92B USD | 19.73 | $0.38 0.42 USD | |
| Saputo Inc. SB7.F | $17.1 18.69 USD |
+0.56
|
$7.19B 7.86B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $7.19B 7.86B USD | 0 | -$0.26 -0.2 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.22 1.33 USD |
-4.69
|
$7.03B 7.68B USD | $818 894.18 USD | $1.21 1.32 USD | $1.22 1.33 USD | $7.03B 7.68B USD | 15.25 | $0.08 0.09 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+2.63
|
$7.01B 7.67B USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.01B 7.67B USD | 14.62 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.71 1.87 USD |
-1.72
|
$6.81B 7.45B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $6.81B 7.45B USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.55 0.6 USD |
-0.91
|
$6.5B 7.11B USD | $78 85.26 USD | $0.55 0.6 USD | $0.55 0.6 USD | $6.5B 7.11B USD | 18.16 | $0.03 0.03 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $44.46 48.6 USD |
-0.07
|
$6.29B 6.88B USD | $539 589.2 USD | $44.46 48.6 USD | $44.46 48.6 USD | $6.29B 6.88B USD | 20.48 | $2.17 2.37 USD | |
| BellRing Brands, Inc. D51.F | $48.2 52.69 USD |
+0.84
|
$6.21B 6.79B USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $6.21B 6.79B USD | 26.48 | $1.82 1.99 USD | |
| AAK AB (publ.) 6AA0.F | $22.76 24.88 USD |
-0.52
|
$5.91B 6.46B USD | $231 252.51 USD | $22.72 24.84 USD | $22.76 24.88 USD | $5.91B 6.46B USD | 18.96 | $1.2 1.31 USD | |
| Darling Ingredients Inc. 43D.F | $33.05 36.13 USD |
-0.9
|
$5.3B 5.79B USD | $185 202.23 USD | $33.05 36.13 USD | $33.17 36.26 USD | $5.3B 5.79B USD | 36.31 | $0.91 0.99 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $14.5 15.85 USD |
+0.69
|
$5.26B 5.75B USD | $135 147.57 USD | $14.5 15.85 USD | $14.5 15.85 USD | $5.26B 5.75B USD | 11.32 | $1.28 1.4 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.4 19.02 USD |
-1.69
|
$5.16B 5.64B USD | $6 6.56 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.16B 5.64B USD | 16.11 | $1.08 1.18 USD | |
| Post Holdings, Inc. 2PO.F | $91 99.48 USD |
-0.55
|
$5.15B 5.63B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $5.15B 5.63B USD | 18.95 | $4.8 5.25 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $18.6 20.33 USD |
-0.53
|
$5.07B 5.55B USD | $200 218.63 USD | $18.6 20.33 USD | $18.6 20.33 USD | $5.07B 5.55B USD | 17.06 | $1.09 1.19 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.15 10 USD |
+0.55
|
$5.07B 5.55B USD | $0 0 USD | $9.15 10 USD | $9.15 10 USD | $5.07B 5.55B USD | 16.63 | $0.55 0.6 USD | |
| BRF S.A. P5Y.F | $3 3.28 USD |
-0.66
|
$4.99B 5.45B USD | $35 38.26 USD | $3 3.28 USD | $3 3.28 USD | $4.99B 5.45B USD | 8.10 | $0.37 0.4 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| The Marzetti Company LC1.F | $150 163.97 USD |
-1.32
|
$4.22B 4.61B USD | $14 15.3 USD | $150 163.97 USD | $150 163.97 USD | $4.22B 4.61B USD | 28.73 | $5.22 5.71 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+3
|
$3.72B 4.07B USD | $15K 16.4K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.72B 4.07B USD | 8.24 | $0.05 0.05 USD | |
| The a2 Milk Company Limited 14L.F | $4.48 4.89 USD |
+1.61
|
$3.28B 3.59B USD | $220 240.49 USD | $4.48 4.89 USD | $4.48 4.89 USD | $3.28B 3.59B USD | 37.29 | $0.12 0.13 USD | |
| Glanbia plc GL9.F | $12.76 13.95 USD |
+3.74
|
$3.26B 3.57B USD | $1.1K 1.2K USD | $12.76 13.95 USD | $12.76 13.95 USD | $3.26B 3.57B USD | 24.07 | $0.53 0.58 USD | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
0
|
$3.26B 3.56B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.26B 3.56B USD | 21.15 | $2.86 3.13 USD | |
| Kewpie Corporation QPJ.F | $22.6 24.7 USD |
+7.62
|
$3.19B 3.49B USD | $23 25.14 USD | $22.6 24.7 USD | $22.8 24.92 USD | $3.19B 3.49B USD | 19.31 | $1.17 1.28 USD | |
| Freshpet, Inc. 7FP.F | $60.14 65.74 USD |
-1.31
|
$2.97B 3.25B USD | $10 10.93 USD | $60.14 65.74 USD | $60.14 65.74 USD | $2.97B 3.25B USD | 240.56 | $0.25 0.27 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10 10.93 USD |
0
|
$2.93B 3.2B USD | $431 471.14 USD | $10 10.93 USD | $10 10.93 USD | $2.93B 3.2B USD | 14.49 | $0.69 0.75 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.98 3.26 USD |
+0.68
|
$2.91B 3.18B USD | $2.2K 2.4K USD | $2.98 3.26 USD | $2.98 3.26 USD | $2.91B 3.18B USD | 9.61 | $0.31 0.34 USD | |
| Flowers Foods, Inc. FWF.F | $13.5 14.76 USD |
-2.17
|
$2.89B 3.16B USD | $121 132.27 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.89B 3.16B USD | 14.67 | $0.92 1.01 USD | |
| NH Foods Ltd. NI6.F | $28.8 31.48 USD |
+0.7
|
$2.88B 3.15B USD | $25 27.33 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.88B 3.15B USD | 18.70 | $1.54 1.68 USD | |
| Nichirei Corporation NI3.F | $10.6 11.59 USD |
-0.93
|
$2.69B 2.94B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.69B 2.94B USD | 18.59 | $0.57 0.62 USD | |
| Ebro Foods, S.A. AZU.F | $17.22 18.82 USD |
-0.46
|
$2.66B 2.91B USD | $25 27.33 USD | $17.22 18.82 USD | $17.22 18.82 USD | $2.66B 2.91B USD | 12.75 | $1.35 1.48 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
+0.82
|
$2.66B 2.91B USD | $1.83K 2K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.66B 2.91B USD | 5.12 | $0.12 0.13 USD | |
| PT Mayora Indah Tbk D7V.F | $0.1 0.11 USD |
-0.96
|
$2.5B 2.74B USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.5B 2.74B USD | 10.30 | $0.01 0.01 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4.12 4.5 USD |
+1.18
|
$2.45B 2.68B USD | $200 218.63 USD | $4.09 4.47 USD | $4.12 4.5 USD | $2.45B 2.68B USD | 15.83 | $0.26 0.28 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.75 8.47 USD |
+0.65
|
$2.44B 2.67B USD | $10 10.93 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.44B 2.67B USD | 14.90 | $0.52 0.57 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51 55.75 USD |
0
|
$2.35B 2.57B USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.57B USD | 30.90 | $1.65 1.8 USD | |
| Tiger Brands Limited UG5A.F | $14.8 16.18 USD |
+3.5
|
$2.31B 2.52B USD | $490 535.64 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.31B 2.52B USD | 12.23 | $1.21 1.32 USD | |
| Südzucker AG SZU.F | $11.22 12.26 USD |
-1.84
|
$2.29B 2.5B USD | $200 218.63 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.29B 2.5B USD | 0 | -$0.54 -0.5 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
0
|
$2.28B 2.5B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.28B 2.5B USD | 0 | -$0.27 -0.2 USD | |
| Nomad Foods Limited 0NH.F | $14.3 15.63 USD |
-0.69
|
$2.24B 2.45B USD | $207 226.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.24B 2.45B USD | 10.21 | $1.4 1.53 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.8 19.46 USD |
+1.14
|
$2.22B 2.43B USD | $300 327.94 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.22B 2.43B USD | 37.08 | $0.48 0.52 USD | |
| Calbee, Inc. 9CB.F | $15.7 17.16 USD |
-0.63
|
$1.98B 2.17B USD | $5 5.47 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.98B 2.17B USD | 16.02 | $0.98 1.07 USD | |
| Premier Foods plc FOJ1.F | $2.28 2.49 USD |
0
|
$1.97B 2.16B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.97B 2.16B USD | 14.25 | $0.16 0.17 USD | |
| Central Garden & Pet Company GP7A.F | $26 28.42 USD |
0
|
$1.79B 1.95B USD | $19 20.77 USD | $26 28.42 USD | $26 28.42 USD | $1.79B 1.95B USD | 16.25 | $1.6 1.75 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
+0.65
|
$1.79B 1.95B USD | $159 173.81 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.79B 1.95B USD | 19.25 | $1.6 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $26.4 28.86 USD |
-2.22
|
$1.72B 1.88B USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $1.72B 1.88B USD | 52.79 | $0.5 0.55 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.6 21.43 USD |
-0.51
|
$1.65B 1.8B USD | $20 21.86 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.65B 1.8B USD | 51.57 | $0.38 0.42 USD | |
| Nissui Corporation 71N.F | $5.15 5.63 USD |
0
|
$1.63B 1.78B USD | $2K 2.19K USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.63B 1.78B USD | 10.72 | $0.48 0.52 USD | |
| AVI Limited IZ6.F | $4.66 5.09 USD |
+2.64
|
$1.56B 1.7B USD | $200 218.63 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.56B 1.7B USD | 13.70 | $0.34 0.37 USD | |
| Kagome Co., Ltd. 5EW.F | $16.7 18.26 USD |
+0.6
|
$1.55B 1.69B USD | $18 19.68 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.55B 1.69B USD | 16.53 | $1.01 1.1 USD | |
| Yihai International Holding Ltd. YIR.F | $1.45 1.59 USD |
-0.68
|
$1.45B 1.58B USD | $1.27K 1.38K USD | $1.44 1.57 USD | $1.45 1.59 USD | $1.45B 1.58B USD | 16.11 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.4 2.62 USD |
-0.83
|
$1.45B 1.58B USD | $3.05K 3.34K USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.45B 1.58B USD | 21.81 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8599 0.93 USD |
-1.16
|
$1.28B 1.4B USD | $24 26.24 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.28B 1.4B USD | 12.21 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
+0.53
|
$1.22B 1.33B USD | $100 109.31 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.22B 1.33B USD | 24.90 | $1.51 1.65 USD | |
| Greencore Group plc GCG.F | $2.64 2.89 USD |
0
|
$1.18B 1.29B USD | $47 51.38 USD | $2.64 2.89 USD | $2.64 2.89 USD | $1.18B 1.29B USD | 0.22 | $11.52 12.59 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.05 29.57 USD |
+0.74
|
$1.15B 1.26B USD | $80 87.45 USD | $27.05 29.57 USD | $27.05 29.57 USD | $1.15B 1.26B USD | 12.18 | $2.22 2.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.9 17.38 USD |
0
|
$1.04B 1.13B USD | $140 153.04 USD | $15.9 17.38 USD | $16 17.49 USD | $1.04B 1.13B USD | 13.14 | $1.21 1.32 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
-1.54
|
$1B 1.1B USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1B 1.1B USD | 8.53 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.8
|
$1B 1.1B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1B 1.1B USD | 8.26 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $12.4 13.55 USD |
0
|
$998.15M 1.09B USD | $750 819.85 USD | $12.4 13.55 USD | $12.4 13.55 USD | $998.15M 1.09B USD | 7.65 | $1.62 1.77 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $27.4 29.95 USD |
0
|
$944.06M 1.03B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $944.06M 1.03B USD | 11.75 | $2.33 2.55 USD | |
| Bega Cheese Limited B6G.F | $3.02 3.3 USD |
+0.67
|
$934.46M 1.02B USD | $32 34.98 USD | $3.02 3.3 USD | $3.02 3.3 USD | $934.46M 1.02B USD | 50.33 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $21.8 23.83 USD |
0
|
$921.06M 1.01B USD | $20 21.86 USD | $21.6 23.61 USD | $22 24.05 USD | $921.06M 1.01B USD | 28.68 | $0.76 0.83 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
+2.51
|
$917.04M 1B USD | $100 109.31 USD | $10.2 11.15 USD | $10.2 11.15 USD | $917.04M 1B USD | 20.39 | $0.5 0.55 USD | |
| TreeHouse Foods, Inc. T4H.F | $17.6 19.24 USD |
-1.12
|
$896.67M 980.18M USD | $74 80.89 USD | $17.6 19.24 USD | $17.6 19.24 USD | $896.67M 980.18M USD | 220.00 | $0.08 0.09 USD | |
| Herbalife Ltd. HOO.F | $8.43 9.22 USD |
+2.83
|
$863.52M 943.95M USD | $112 122.43 USD | $8.43 9.22 USD | $8.43 9.22 USD | $863.52M 943.95M USD | 3.60 | $2.34 2.56 USD | |
| Savencia SA BGJ.F | $64.6 70.62 USD |
-2.42
|
$844.21M 922.84M USD | $48 52.47 USD | $64.6 70.62 USD | $66.2 72.37 USD | $844.21M 922.84M USD | 8.07 | $8 8.75 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $12.9 14.1 USD |
-3.01
|
$824.85M 901.68M USD | $650 710.54 USD | $12.9 14.1 USD | $12.9 14.1 USD | $824.85M 901.68M USD | 0 | -$0.07 -0.07 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.1799 0.19 USD |
+2.33
|
$823.35M 900.04M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $823.35M 900.04M USD | 17.60 | $0.01 0.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.22 1.33 USD |
-3.94
|
$821.8M 898.34M USD | $6.42K 7.02K USD | $1.22 1.33 USD | $1.22 1.33 USD | $821.8M 898.34M USD | 0 | -$0.01 -0.01 USD | |
| Zinzino AB (publ) 9EE.F | $23.1 25.25 USD |
0
|
$805.88M 880.93M USD | $1.13K 1.23K USD | $23.1 25.25 USD | $23.3 25.47 USD | $805.88M 880.93M USD | 50.21 | $0.46 0.5 USD | |
| NewPrinces S.p.A. 6NF.F | $16.96 18.54 USD |
-1.51
|
$732.57M 800.8M USD | $9 9.84 USD | $16.96 18.54 USD | $16.96 18.54 USD | $732.57M 800.8M USD | 4.48 | $3.78 4.13 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $54.5 59.58 USD |
0
|
$653.8M 714.7M USD | $3 3.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $653.8M 714.7M USD | 13.59 | $4.01 4.38 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
0
|
$625.43M 683.68M USD | $121 132.27 USD | $59 64.49 USD | $59 64.49 USD | $625.43M 683.68M USD | 19.03 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91 99.48 USD |
+1.56
|
$619.77M 677.49M USD | $40 43.73 USD | $90.8 99.26 USD | $91 99.48 USD | $619.77M 677.49M USD | 14.77 | $6.16 6.73 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
-2.47
|
$617.87M 675.42M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $617.87M 675.42M USD | 22.57 | $0.07 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}