صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: الأطعمة المعبأة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (185)
Frankfurt (185)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
حماية المستهلك (185)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (185)
الأطعمة المعبأة (185)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunOpta Inc. ZSK.F | $4.91 5.36 USD |
-2.29
|
$597.68M 653.34M USD | $900 983.82 USD | $4.91 5.36 USD | $5.09 5.56 USD | $597.68M 653.34M USD | 0 | -$0.08 -0.08 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $85 92.92 USD |
-0.23
|
$578.91M 632.82M USD | $180 196.76 USD | $85 92.92 USD | $85 92.92 USD | $578.91M 632.82M USD | 13.79 | $6.16 6.73 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.23 9 USD |
-1.56
|
$549.56M 600.74M USD | $13 14.21 USD | $8.23 9 USD | $8.55 9.35 USD | $549.56M 600.74M USD | 21.65 | $0.38 0.42 USD | |
| Ridley Corporation Limited RI6.F | $1.43 1.56 USD |
+2.14
|
$539.76M 590.03M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $539.76M 590.03M USD | 20.42 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
0
|
$530.13M 579.51M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $530.13M 579.51M USD | 8.42 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.4 27.77 USD |
-3.05
|
$485.68M 530.92M USD | $80 87.45 USD | $25.4 27.77 USD | $26.2 28.64 USD | $485.68M 530.92M USD | 15.77 | $1.61 1.76 USD | |
| ForFarmers N.V. 5FF.F | $4.36 4.77 USD |
0
|
$386.65M 422.66M USD | $100 109.31 USD | $4.35 4.76 USD | $4.36 4.77 USD | $386.65M 422.66M USD | 21.80 | $0.2 0.22 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
0
|
$384.64M 420.47M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $384.64M 420.47M USD | 8.75 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.42 2.64 USD |
-0.41
|
$382.34M 417.94M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $382.34M 417.94M USD | 20.12 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-2.38
|
$362.52M 396.28M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $362.52M 396.28M USD | 246.00 | $0.01 0.01 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$340.48M 372.19M USD | $423 462.4 USD | $11.2 12.24 USD | $11.3 12.35 USD | $340.48M 372.19M USD | 6.62 | $1.69 1.85 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
0
|
$314.29M 343.56M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $314.29M 343.56M USD | 7.48 | $3.5 3.83 USD | |
| Humble Group AB (publ) B39.F | $0.66 0.72 USD |
-1.34
|
$305.47M 333.92M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $305.47M 333.92M USD | 33.05 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
0
|
$301.89M 330M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $301.89M 330M USD | 32.88 | $0.59 0.64 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$301.55M 329.64M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $301.55M 329.64M USD | 5.25 | $0.04 0.04 USD | |
| B&G Foods, Inc. DHR.F | $3.62 3.96 USD |
+1.37
|
$289.11M 316.03M USD | $500 546.57 USD | $3.54 3.87 USD | $3.62 3.96 USD | $289.11M 316.03M USD | 0 | -$2.36 -2.5 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$272.23M 297.58M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $272.23M 297.58M USD | 8.02 | $1.37 1.5 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Bonduelle SCA BDU.F | $8.03 8.78 USD |
+0.75
|
$257.63M 281.62M USD | $50 54.66 USD | $7.96 8.7 USD | $8.03 8.78 USD | $257.63M 281.62M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.16 USD |
+2.74
|
$257.29M 281.25M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $257.29M 281.25M USD | 7.50 | $0.02 0.02 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.49 2.72 USD |
-5.33
|
$193.2M 211.19M USD | $2.8K 3.06K USD | $2.45 2.68 USD | $2.56 2.79 USD | $193.2M 211.19M USD | 0 | -$2.02 -2.2 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $218 238.3 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $218 238.3 USD | $218 238.3 USD | $170.73M 186.63M USD | 0 | -$1.5 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.68 1.84 USD |
-1.46
|
$151.9M 166.04M USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $151.9M 166.04M USD | 0 | -$2.58 -2.8 USD | |
| LifeVantage Corporation L2T1.F | $11.4 12.46 USD |
+3.64
|
$143.51M 156.87M USD | $60 65.59 USD | $11.4 12.46 USD | $11.4 12.46 USD | $143.51M 156.87M USD | 18.38 | $0.62 0.68 USD | |
| HKFoods Oyj HK4.F | $1.38 1.5 USD |
-1.79
|
$129.92M 142.02M USD | $240 262.35 USD | $1.38 1.5 USD | $1.4 1.52 USD | $129.92M 142.02M USD | 0 | -$0.04 -0.04 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
-1.02
|
$116.72M 127.59M USD | $75 81.99 USD | $0.76 0.83 USD | $0.77 0.85 USD | $116.72M 127.59M USD | 38.70 | $0.02 0.02 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$111.57M 121.96M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $111.57M 121.96M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+4.68
|
$107M 116.97M USD | $500 546.57 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $107M 116.97M USD | 0 | -$0.05 -0.05 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.87
|
$106.41M 116.32M USD | $816 892 USD | $1.74 1.9 USD | $1.74 1.9 USD | $106.41M 116.32M USD | 10.84 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $23.6 25.8 USD |
-0.42
|
$104.38M 114.1M USD | $130 142.11 USD | $22.6 24.7 USD | $23.7 25.91 USD | $104.38M 114.1M USD | 7.37 | $3.2 3.5 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $5.2 5.68 USD |
0
|
$91.9M 100.46M USD | $16 17.49 USD | $5.1 5.57 USD | $5.2 5.68 USD | $91.9M 100.46M USD | 17.93 | $0.29 0.32 USD | |
| Science in Sport plc 8D9.F | $0.38 0.42 USD |
+0.53
|
$91.33M 99.84M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $91.33M 99.84M USD | 0 | -$0.03 -0.03 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.56 USD |
+0.99
|
$83.63M 91.41M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.58 USD | $83.63M 91.41M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$73.64M 80.5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.64M 80.5M USD | 6.15 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5799 0.63 USD |
+2.68
|
$32.43M 35.45M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $32.43M 35.45M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.43 2.66 USD |
-1.62
|
$32.2M 35.2M USD | $25 27.33 USD | $2.43 2.66 USD | $2.43 2.66 USD | $32.2M 35.2M USD | 30.37 | $0.08 0.09 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$29.1M 31.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.1M 31.81M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
+3.94
|
$28.47M 31.12M USD | $258 282.03 USD | $1.26 1.38 USD | $1.32 1.44 USD | $28.47M 31.12M USD | 0 | -$0.6 -0.6 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$22.69M 24.8M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.69M 24.8M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.84M 21.69M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.84M 21.69M USD | 11.22 | $0.18 0.2 USD | |
| Veganz Group AG VEZ.F | $13.45 14.7 USD |
+8.47
|
$18.52M 20.25M USD | $3.18K 3.48K USD | $12 13.12 USD | $13.45 14.7 USD | $18.52M 20.25M USD | 0 | -$8.67 -9.4 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.78 3.04 USD |
-0.71
|
$18.35M 20.06M USD | $0 0 USD | $2.78 3.04 USD | $2.9 3.17 USD | $18.35M 20.06M USD | 0 | -$1.23 -1.3 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.92 3.19 USD |
+5.8
|
$17.71M 19.36M USD | $60 65.59 USD | $2.92 3.19 USD | $2.92 3.19 USD | $17.71M 19.36M USD | 6.21 | $0.47 0.51 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+5.8
|
$17.04M 18.63M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.04M 18.63M USD | 0 | -$0.11 -0.1 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.11 USD |
+26.81
|
$16.2M 17.7M USD | $100 109.31 USD | $0.08 0.09 USD | $0.11 0.11 USD | $16.2M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| DAVIDsTEA Inc. DAT.F | $0.33 0.36 USD |
+3.13
|
$12.66M 13.84M USD | $1.7K 1.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.66M 13.84M USD | 0 | -$0.44 -0.4 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.52 0.56 USD |
-2.83
|
$11.88M 12.99M USD | $0 0 USD | $0.52 0.56 USD | $0.53 0.58 USD | $11.88M 12.99M USD | 12.87 | $0.04 0.04 USD | |
| Bio Planet S.A. 8WS.F | $3.51 3.84 USD |
-0.28
|
$11.61M 12.69M USD | $0 0 USD | $3.16 3.45 USD | $3.52 3.85 USD | $11.61M 12.69M USD | 35.10 | $0.1 0.11 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
+8.66
|
$10.2M 11.15M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.2M 11.15M USD | 0 | -$0.09 -0.09 USD | |
| The Good Flour Corp. 3KZ.F | $0.08999 0.1 USD |
+42.86
|
$8.67M 9.47M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$7.69M 8.41M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05999 0.06 USD |
-14.5
|
$6.68M 7.3M USD | $1.1K 1.2K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $6.68M 7.3M USD | 0 | -$0.03 -0.03 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
-9.09
|
$3.69M 4.04M USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.69M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.61M 3.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.94M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.61M 1.76M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007 0.0076 USD |
0
|
$1.23M 1.35M USD | $3.2K 3.5K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.23M 1.35M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}