منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.F | $42.64 46.61 USD |
+0.09
|
$38.43B 42.01B USD | $129 141.01 USD | $42.58 46.55 USD | $42.64 46.61 USD | $38.43B 42.01B USD | 51.37 | $0.83 0.91 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.16 0.18 USD |
0
|
$42.23M 46.17M USD | $8K 8.75K USD | $0.16 0.18 USD | $0.16 0.18 USD | $42.23M 46.17M USD | 0 | -$0.02 -0.02 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-10
|
$13.48M 14.73M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-43.55
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$5.95M 6.51M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.95M 6.51M USD | 0 | $0 0 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $404.6 442.28 USD |
+0.25
|
$192.15B 210.04B USD | $4 4.37 USD | $402.6 440.1 USD | $404.6 442.28 USD | $192.15B 210.04B USD | 33.16 | $12.2 13.34 USD | |
| L'Air Liquide S.A. AIL.F | $184.66 201.86 USD |
-0.68
|
$106.81B 116.76B USD | $99 108.22 USD | $184.66 201.86 USD | $184.66 201.86 USD | $106.81B 116.76B USD | 32.28 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+0.55
|
$106.77B 116.72B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.77B 116.72B USD | 31.65 | $1.15 1.26 USD | |
| The Sherwin-Williams Company SJ3.F | $310 338.87 USD |
-0.53
|
$77.75B 85B USD | $325 355.27 USD | $310 338.87 USD | $310 338.87 USD | $77.75B 85B USD | 33.08 | $9.37 10.24 USD | |
| Ecolab Inc. ECJ.F | $228.2 249.45 USD |
-0.57
|
$64.98B 71.03B USD | $300 327.94 USD | $228.2 249.45 USD | $228.2 249.45 USD | $64.98B 71.03B USD | 35.05 | $6.51 7.12 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.58 30.15 USD |
-0.11
|
$54.78B 59.89B USD | $140 153.04 USD | $27.58 30.15 USD | $27.58 30.15 USD | $54.78B 59.89B USD | 16.71 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-0.29
|
$52.79B 57.7B USD | $99 108.22 USD | $237.2 259.29 USD | $237.2 259.29 USD | $52.79B 57.7B USD | 38.50 | $6.16 6.73 USD | |
| Givaudan SA GIN1.F | $86.5 94.56 USD |
0
|
$39.9B 43.62B USD | $35 38.26 USD | $86.5 94.56 USD | $86.5 94.56 USD | $39.9B 43.62B USD | 34.32 | $2.52 2.75 USD | |
| BASF SE BASA.F | $10.3 11.26 USD |
0
|
$37.24B 40.71B USD | $150 163.97 USD | $10.3 11.26 USD | $10.5 11.48 USD | $37.24B 40.71B USD | 49.04 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$36.9B 40.34B USD | $241 263.45 USD | $23 25.14 USD | $23 25.14 USD | $36.9B 40.34B USD | 27.71 | $0.83 0.91 USD | |
| Novonesis A/S NZM.F | $62 67.77 USD |
+1.64
|
$29.98B 32.77B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $29.98B 32.77B USD | 62.62 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $62.12 67.91 USD |
-0.29
|
$29.39B 32.13B USD | $84 91.82 USD | $62.12 67.91 USD | $62.12 67.91 USD | $29.39B 32.13B USD | 62.74 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.79 65.36 USD |
+0.42
|
$25.02B 27.35B USD | $50 54.66 USD | $59.79 65.36 USD | $59.79 65.36 USD | $25.02B 27.35B USD | 2989.50 | $0.02 0.02 USD | |
| PPG Industries, Inc. PPQ.F | $96.16 105.12 USD |
-1.86
|
$22.17B 24.23B USD | $35 38.26 USD | $96.16 105.12 USD | $96.16 105.12 USD | $22.17B 24.23B USD | 19.19 | $5.01 5.48 USD | |
| Dow Inc. 2OY.F | $25.1 27.44 USD |
-0.4
|
$18.45B 20.17B USD | $250 273.28 USD | $25.1 27.44 USD | $25.1 27.44 USD | $18.45B 20.17B USD | 71.71 | $0.35 0.38 USD | |
| International Flavors & Fragrances Inc. IFF.F | $66.68 72.89 USD |
-1.74
|
$17.06B 18.64B USD | $294 321.38 USD | $66.68 72.89 USD | $66.68 72.89 USD | $17.06B 18.64B USD | 0 | -$2.89 -3.1 USD | |
| LyondellBasell Industries N.V. DLY.F | $49 53.56 USD |
-2
|
$15.78B 17.25B USD | $604 660.25 USD | $49 53.56 USD | $49 53.56 USD | $15.78B 17.25B USD | 19.14 | $2.56 2.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.45 7.05 USD |
+3.2
|
$15.22B 16.63B USD | $400 437.25 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.22B 16.63B USD | 18.42 | $0.35 0.38 USD | |
| Symrise AG SY1.F | $103.6 113.25 USD |
-1
|
$14.5B 15.85B USD | $255 278.75 USD | $103.6 113.25 USD | $103.6 113.25 USD | $14.5B 15.85B USD | 30.29 | $3.42 3.74 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $29.98 32.77 USD |
-0.53
|
$13.3B 14.54B USD | $1K 1.09K USD | $29.98 32.77 USD | $29.98 32.77 USD | $13.3B 14.54B USD | 21.41 | $1.4 1.53 USD | |
| RPM International Inc. RP8.F | $98 107.13 USD |
-0.51
|
$12.64B 13.82B USD | $22 24.05 USD | $98 107.13 USD | $98 107.13 USD | $12.64B 13.82B USD | 22.17 | $4.42 4.83 USD | |
| Covestro AG 1CO1.F | $29.6 32.36 USD |
0
|
$11.39B 12.45B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.39B 12.45B USD | 0 | -$1.03 -1.1 USD | |
| Covestro AG 1COV.F | $60 65.59 USD |
0
|
$11.34B 12.39B USD | $1.13K 1.24K USD | $59.98 65.57 USD | $60 65.59 USD | $11.34B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Nitto Denko Corporation ND5.F | $16 17.49 USD |
+0.63
|
$11.15B 12.19B USD | $300 327.94 USD | $16 17.49 USD | $16 17.49 USD | $11.15B 12.19B USD | 13.33 | $1.2 1.31 USD | |
| Akzo Nobel N.V. AKUP.F | $19.7 21.53 USD |
+2.07
|
$10.42B 11.39B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $10.42B 11.39B USD | 21.64 | $0.91 0.99 USD | |
| Akzo Nobel N.V. AKU1.F | $59.36 64.89 USD |
0
|
$10.28B 11.23B USD | $11 12.02 USD | $59.36 64.89 USD | $59.5 65.04 USD | $10.28B 11.23B USD | 21.82 | $2.72 2.97 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.F | $20.32 22.21 USD |
+0.2
|
$9.47B 10.35B USD | $4.76K 5.2K USD | $20.32 22.21 USD | $20.32 22.21 USD | $9.47B 10.35B USD | 31.26 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.8 10.71 USD |
+1.03
|
$9.46B 10.34B USD | $60 65.59 USD | $9.8 10.71 USD | $9.8 10.71 USD | $9.46B 10.34B USD | 30.62 | $0.32 0.35 USD | |
| Brenntag SE BNR.F | $57.68 63.05 USD |
-4.12
|
$8.33B 9.1B USD | $100 109.31 USD | $57.2 62.53 USD | $57.68 63.05 USD | $8.33B 9.1B USD | 15.71 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.1 12.13 USD |
-5.13
|
$8.3B 9.07B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.3B 9.07B USD | 15.20 | $0.73 0.8 USD | |
| Asahi Kasei Corporation ASA.F | $11.9 13.01 USD |
+0.85
|
$8.26B 9.03B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.26B 9.03B USD | 9.75 | $1.22 1.33 USD | |
| Eastman Chemical Company EAC.F | $71.48 78.14 USD |
-0.11
|
$8.25B 9.02B USD | $133 145.39 USD | $71.48 78.14 USD | $71.52 78.18 USD | $8.25B 9.02B USD | 10.27 | $6.96 7.61 USD | |
| Asahi Kasei Corporation ASAA.F | $6.02 6.58 USD |
+0.8
|
$8.22B 8.99B USD | $500 546.57 USD | $6.02 6.58 USD | $6.02 6.58 USD | $8.22B 8.99B USD | 9.87 | $0.61 0.67 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.3 32.03 USD |
-1.01
|
$8.21B 8.98B USD | $5 5.47 USD | $29.3 32.03 USD | $29.3 32.03 USD | $8.21B 8.98B USD | 0 | -$1.25 -1.3 USD | |
| Westlake Corporation UEO.F | $63 68.87 USD |
-1.56
|
$8.11B 8.87B USD | $70 76.52 USD | $63 68.87 USD | $63 68.87 USD | $8.11B 8.87B USD | 23.77 | $2.65 2.9 USD | |
| Avantor, Inc. AVG.F | $11.2 12.24 USD |
+2.75
|
$7.82B 8.55B USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.82B 8.55B USD | 12.17 | $0.92 1.01 USD | |
| IMCD N.V. INX.F | $120.2 131.39 USD |
-0.78
|
$7.14B 7.8B USD | $230 251.42 USD | $120.2 131.39 USD | $120.85 132.11 USD | $7.14B 7.8B USD | 24.73 | $4.86 5.31 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.23 2.43 USD |
+0.72
|
$7.13B 7.79B USD | $6.01K 6.57K USD | $2.23 2.43 USD | $2.23 2.43 USD | $7.13B 7.79B USD | 0 | -$0.12 -0.1 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.53 4.95 USD |
+2.54
|
$6.7B 7.32B USD | $3.5K 3.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $6.7B 7.32B USD | 23.82 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+3.74
|
$6.68B 7.3B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.68B 7.3B USD | 22.88 | $0.97 1.06 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.6 30.17 USD |
-0.72
|
$6.1B 6.67B USD | $197 215.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.1B 6.67B USD | 15.16 | $1.82 1.99 USD | |
| Albemarle Corporation AMC.F | $51.44 56.23 USD |
+1.28
|
$6.06B 6.62B USD | $797 871.23 USD | $51.44 56.23 USD | $51.44 56.23 USD | $6.06B 6.62B USD | 0 | -$9.85 -10.7 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+10.23
|
$6.02B 6.58B USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.02B 6.58B USD | 0 | $0 0 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.43B 5.94B USD | $242 264.54 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.43B 5.94B USD | 0 | -$1.92 -2.09 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.39B 5.89B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.39B 5.89B USD | 12.80 | $44.52 48.67 USD | |
| Arkema S.A. V1S.F | $67 73.24 USD |
-0.22
|
$5.21B 5.7B USD | $43 47 USD | $67 73.24 USD | $67 73.24 USD | $5.21B 5.7B USD | 17.49 | $3.83 4.19 USD | |
| Celanese Corporation DG3.F | $47.03 51.41 USD |
+2
|
$5.15B 5.62B USD | $84 91.82 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.15B 5.62B USD | 0 | -$13.4 -14.6 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
0
|
$5.11B 5.58B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.11B 5.58B USD | 94.54 | $0.11 0.12 USD | |
| Fuchs SE FPE.F | $33.15 36.24 USD |
-0.15
|
$5.1B 5.58B USD | $300 327.94 USD | $33.15 36.24 USD | $33.15 36.24 USD | $5.1B 5.58B USD | 14.41 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $44.26 48.38 USD |
-0.36
|
$5.09B 5.56B USD | $50 54.66 USD | $44.26 48.38 USD | $44.26 48.38 USD | $5.09B 5.56B USD | 19.24 | $2.3 2.51 USD | |
| Croda International Plc 6CMB.F | $36.42 39.81 USD |
+0.39
|
$5.08B 5.56B USD | $60 65.59 USD | $36.42 39.81 USD | $36.42 39.81 USD | $5.08B 5.56B USD | 18.30 | $1.99 2.18 USD | |
| Balchem Corporation BL9B.F | $147.3 161.02 USD |
+1.45
|
$4.92B 5.37B USD | $8 8.75 USD | $147.3 161.02 USD | $147.3 161.02 USD | $4.92B 5.37B USD | 39.81 | $3.7 4.04 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
-1.05
|
$4.81B 5.26B USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.81B 5.26B USD | 18.17 | $1.04 1.14 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+3.23
|
$4.14B 4.53B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.14B 4.53B USD | 11.42 | $1.12 1.22 USD | |
| Johnson Matthey Plc JMT2.F | $22.08 24.14 USD |
0
|
$3.69B 4.04B USD | $186 203.32 USD | $17.54 19.17 USD | $22.28 24.36 USD | $3.69B 4.04B USD | 0.080 | $275.8 301.49 USD | |
| Azelis Group NV 2R7.F | $14.8 16.18 USD |
0
|
$3.63B 3.96B USD | $150 163.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.63B 3.96B USD | 20.00 | $0.74 0.81 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.6B 3.94B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.6B 3.94B USD | 13.50 | $1.94 2.12 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+0.93
|
$3.56B 3.89B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.56B 3.89B USD | 25.95 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
+0.61
|
$3.54B 3.87B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.54B 3.87B USD | 30.89 | $2.67 2.92 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
-0.76
|
$3.54B 3.87B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.54B 3.87B USD | 9.51 | $6.83 7.47 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.52B 3.85B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.52B 3.85B USD | 17.90 | $1.05 1.15 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.39B 3.7B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.39B 3.7B USD | 14.57 | $0.14 0.15 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
+6.38
|
$3.28B 3.59B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.28B 3.59B USD | 12.65 | $0.79 0.86 USD | |
| Resonac Holdings Corporation SWD.F | $17.7 19.35 USD |
+1.14
|
$3.2B 3.5B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.2B 3.5B USD | 7.13 | $2.48 2.71 USD | |
| Solvay SA SOL0.F | $2.88 3.15 USD |
+4.35
|
$3.15B 3.44B USD | $324 354.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.15B 3.44B USD | 15.15 | $0.19 0.21 USD | |
| Solvay SA SOL.F | $28.52 31.18 USD |
-1.99
|
$3.08B 3.37B USD | $327 357.46 USD | $28.52 31.18 USD | $28.52 31.18 USD | $3.08B 3.37B USD | 15.33 | $1.86 2.03 USD | |
| Wacker Chemie AG WCH.F | $61.75 67.5 USD |
-0.16
|
$3.07B 3.35B USD | $205 224.09 USD | $61.75 67.5 USD | $61.75 67.5 USD | $3.07B 3.35B USD | 12.73 | $4.85 5.3 USD | |
| Kemira Oyj KEM.F | $19.45 21.26 USD |
-0.05
|
$3.01B 3.29B USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.01B 3.29B USD | 12.96 | $1.5 1.64 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3B 3.28B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-1.9
|
$3B 3.28B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3B 3.28B USD | 0 | -$0.11 -0.1 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-1.25
|
$2.92B 3.19B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.92B 3.19B USD | 32.91 | $0.96 1.05 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.89B 3.16B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $2.89B 3.16B USD | 38.12 | $5.56 6.08 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.23 9 USD |
0
|
$2.82B 3.08B USD | $170 185.83 USD | $8.22 8.99 USD | $8.23 9 USD | $2.82B 3.08B USD | 14.18 | $0.58 0.63 USD | |
| Air Water Inc. 0AW.F | $12 13.12 USD |
+0.84
|
$2.79B 3.05B USD | $100 109.31 USD | $12 13.12 USD | $12.5 13.66 USD | $2.79B 3.05B USD | 9.09 | $1.32 1.44 USD | |
| Dyno Nobel Limited I5P.F | $1.42 1.55 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| H.B. Fuller Company HB1.F | $47.8 52.25 USD |
0
|
$2.59B 2.83B USD | $3 3.28 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.59B 2.83B USD | 27.15 | $1.76 1.92 USD | |
| Sasol Limited SAO.F | $3.92 4.29 USD |
-0.51
|
$2.59B 2.83B USD | $13.57K 14.83K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.59B 2.83B USD | 0 | -$3.82 -4.1 USD | |
| Sasol Limited SAOA.F | $3.92 4.29 USD |
-1.51
|
$2.56B 2.8B USD | $3.54K 3.87K USD | $3.92 4.29 USD | $3.92 4.29 USD | $2.56B 2.8B USD | 0 | -$3.82 -4.1 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $12.7 13.88 USD |
-0.78
|
$2.47B 2.7B USD | $35 38.26 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.47B 2.7B USD | 9.07 | $1.4 1.53 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.51 0.55 USD |
0
|
$2.45B 2.68B USD | $1.2K 1.31K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.45B 2.68B USD | 0 | -$0.19 -0.2 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.52 0.57 USD |
0
|
$2.43B 2.65B USD | $1K 1.09K USD | $0.52 0.57 USD | $0.52 0.57 USD | $2.43B 2.65B USD | 0 | -$0.19 -0.2 USD | |
| LANXESS Aktiengesellschaft LXS.F | $26.08 28.51 USD |
-0.69
|
$2.25B 2.46B USD | $10 10.93 USD | $26.08 28.51 USD | $26.08 28.51 USD | $2.25B 2.46B USD | 0 | -$1.58 -1.7 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.15 6.72 USD |
+2.5
|
$2.25B 2.46B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.25B 2.46B USD | 11.82 | $0.52 0.57 USD | |
| Kansai Paint Co., Ltd. KAP.F | $12.7 13.88 USD |
+2.42
|
$2.25B 2.46B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.25B 2.46B USD | 12.21 | $1.04 1.14 USD | |
| Ashland Inc. AHT.F | $44 48.1 USD |
+0.92
|
$2.01B 2.2B USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $2.01B 2.2B USD | 0 | -$1.66 -1.8 USD | |
| Olin Corporation OLN.F | $17.2 18.8 USD |
0
|
$1.98B 2.16B USD | $336 367.29 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.98B 2.16B USD | 37.39 | $0.46 0.5 USD | |
| Methanex Corporation MX5.F | $28.6 31.26 USD |
0
|
$1.93B 2.11B USD | $34 37.17 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.93B 2.11B USD | 10.55 | $2.71 2.96 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-2.68
|
$1.88B 2.06B USD | $550 601.22 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.88B 2.06B USD | 6.59 | $0.11 0.12 USD | |
| Innospec Inc. OCT.F | $75 81.99 USD |
-1.96
|
$1.88B 2.05B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $1.88B 2.05B USD | 78.12 | $0.96 1.05 USD | |
| Robertet SA 0R7.F | $835 912.77 USD |
+1.83
|
$1.83B 2B USD | $6 6.56 USD | $835 912.77 USD | $835 912.77 USD | $1.83B 2B USD | 19.39 | $43.05 47.06 USD | |
| Huntsman Corporation HTR.F | $10.1 11.04 USD |
-0.98
|
$1.75B 1.92B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.75B 1.92B USD | 0 | -$0.69 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}