صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $0.9899 1.08 USD |
0
|
$1.75B 1.92B USD | $1.23K 1.34K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.75B 1.92B USD | 16.50 | $0.06 0.07 USD | |
| Zeon Corporation NZE.F | $8.55 9.35 USD |
0
|
$1.72B 1.88B USD | $6 6.56 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.72B 1.88B USD | 10.96 | $0.78 0.85 USD | |
| Quaker Chemical Corporation QUC.F | $93.5 102.21 USD |
+2.19
|
$1.7B 1.86B USD | $30 32.79 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.7B 1.86B USD | 20.06 | $4.66 5.09 USD | |
| Minerals Technologies Inc. MNK.F | $51 55.75 USD |
+0.99
|
$1.66B 1.82B USD | $21 22.96 USD | $51 55.75 USD | $51 55.75 USD | $1.66B 1.82B USD | 0 | -$0.69 -0.7 USD | |
| OCI N.V. OIC.F | $7.72 8.43 USD |
+1.51
|
$1.64B 1.79B USD | $537 587.01 USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.64B 1.79B USD | 0 | -$0.68 -0.7 USD | |
| DIC Corporation DPN.F | $16.8 18.36 USD |
0
|
$1.6B 1.74B USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.6B 1.74B USD | 8.57 | $1.96 2.14 USD | |
| Borregaard ASA BO4.F | $15.76 17.23 USD |
-1.01
|
$1.57B 1.72B USD | $2 2.19 USD | $15.76 17.23 USD | $15.76 17.23 USD | $1.57B 1.72B USD | 20.73 | $0.76 0.83 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
+1.87
|
$1.46B 1.59B USD | $365 398.99 USD | $21.6 23.61 USD | $21.8 23.83 USD | $1.46B 1.59B USD | 8.89 | $2.45 2.68 USD | |
| The Chemours Company 2CU.F | $9.6 10.49 USD |
0
|
$1.44B 1.57B USD | $20.7K 22.63K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.57B USD | 60.00 | $0.16 0.17 USD | |
| Ingevity Corporation IGX.F | $36.14 39.51 USD |
+5.49
|
$1.4B 1.53B USD | $73 79.8 USD | $36.14 39.51 USD | $36.14 39.51 USD | $1.4B 1.53B USD | 0 | -$8.61 -9.4 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
-0.73
|
$1.32B 1.44B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+0.85
|
$1.28B 1.4B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.59 -1.7 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.27B 1.39B USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.27B 1.39B USD | 0 | -$1.82 -1.9 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.37B USD | 11.66 | $0.66 0.72 USD | |
| Braskem S.A. BRD.F | $3.06 3.34 USD |
-1.92
|
$1.25B 1.36B USD | $800 874.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.25B 1.36B USD | 0 | -$3.64 -3.9 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.23B 1.35B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 8.53 | $1.98 2.16 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.2B 1.31B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $117.6 128.55 USD |
+0.86
|
$1.19B 1.3B USD | $16 17.49 USD | $117.2 128.12 USD | $117.8 128.77 USD | $1.19B 1.3B USD | 21.18 | $5.55 6.07 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-1.61
|
$1.16B 1.27B USD | $3.36K 3.67K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.16B 1.27B USD | 7.62 | $0.08 0.09 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
+1.18
|
$1.14B 1.25B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.14B 1.25B USD | 12.95 | $1.32 1.44 USD | |
| Stepan Company 96S.F | $48 52.47 USD |
+1.69
|
$1.11B 1.22B USD | $55 60.12 USD | $48 52.47 USD | $48 52.47 USD | $1.11B 1.22B USD | 22.22 | $2.16 2.36 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-0.56
|
$1.09B 1.19B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.09B 1.19B USD | 23.24 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.5 20.22 USD |
-0.86
|
$1.09B 1.19B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.09B 1.19B USD | 24.02 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.54 USD |
+1.64
|
$1.08B 1.18B USD | $1.68K 1.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.08B 1.18B USD | 0 | -$0.02 -0.02 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
+0.83
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| Elkem ASA 1DP.F | $1.64 1.8 USD |
+0.61
|
$1.05B 1.14B USD | $10 10.93 USD | $1.64 1.8 USD | $1.64 1.8 USD | $1.05B 1.14B USD | 5.66 | $0.29 0.32 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.7 29.19 USD |
-1.11
|
$1.03B 1.13B USD | $200 218.63 USD | $26.7 29.19 USD | $27.3 29.84 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Kureha Corporation 0K1.F | $19.7 21.53 USD |
+2.07
|
$998.9M 1.09B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $998.9M 1.09B USD | 21.41 | $0.92 1.01 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
0
|
$950.36M 1.04B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $950.36M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+1.7
|
$913.15M 998.2M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $913.15M 998.2M USD | 8.73 | $2.05 2.24 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$906.9M 991.36M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $906.9M 991.36M USD | 0 | -$0.07 -0.07 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.06 7.72 USD |
+2.62
|
$878.65M 960.48M USD | $2.28K 2.49K USD | $7.06 7.72 USD | $7.06 7.72 USD | $878.65M 960.48M USD | 23.53 | $0.3 0.33 USD | |
| Victrex plc 1OY.F | $9 9.84 USD |
-1.1
|
$801.09M 875.7M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $801.09M 875.7M USD | 22.50 | $0.4 0.44 USD | |
| Ecovyst Inc. PQGA.F | $6.3 6.89 USD |
-3.82
|
$739.63M 808.51M USD | $6 6.56 USD | $6.3 6.89 USD | $6.45 7.05 USD | $739.63M 808.51M USD | 0 | -$0.09 -0.09 USD | |
| Tronox Holdings plc T5X.F | $4.32 4.72 USD |
+1.41
|
$703.47M 768.99M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $703.47M 768.99M USD | 0 | -$0.84 -0.9 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.92 6.47 USD |
+1.46
|
$689.14M 753.32M USD | $70 76.52 USD | $5.85 6.39 USD | $5.92 6.47 USD | $689.14M 753.32M USD | 8.00 | $0.74 0.81 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
-1.08
|
$608.14M 664.78M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $608.14M 664.78M USD | 12.57 | $2.91 3.18 USD | |
| Verbio SE VBK.F | $9.27 10.13 USD |
-2.16
|
$590.64M 645.65M USD | $206 225.19 USD | $9.14 9.99 USD | $9.37 10.24 USD | $590.64M 645.65M USD | 0 | -$0.51 -0.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+0.6
|
$554.45M 606.09M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $554.45M 606.09M USD | 17.97 | $0.94 1.03 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
-1.9
|
$552.34M 603.78M USD | $126 137.74 USD | $20.6 22.52 USD | $20.6 22.52 USD | $552.34M 603.78M USD | 7.46 | $2.76 3.02 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-0.63
|
$547.78M 598.79M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $547.78M 598.79M USD | 6.35 | $0.05 0.05 USD | |
| Koppers Holdings Inc. KO9.F | $26.6 29.08 USD |
0
|
$536.36M 586.32M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $536.36M 586.32M USD | 25.33 | $1.05 1.15 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$533.9M 583.63M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $533.9M 583.63M USD | 37.84 | $0.13 0.14 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
-2.13
|
$529.82M 579.16M USD | $3 3.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $529.82M 579.16M USD | 22.43 | $0.41 0.45 USD | |
| SP Group A/S 1PU2.F | $39.5 43.18 USD |
+2.33
|
$500.2M 546.79M USD | $20 21.86 USD | $38.7 42.3 USD | $39.6 43.29 USD | $500.2M 546.79M USD | 13.66 | $2.89 3.16 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$500.17M 546.75M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $500.17M 546.75M USD | 19.30 | $1.15 1.26 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$474.82M 519.05M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $474.82M 519.05M USD | 37.85 | $0.14 0.15 USD | |
| LSB Industries, Inc. LS3.F | $6.45 7.05 USD |
-0.77
|
$463.61M 506.79M USD | $1.45K 1.59K USD | $6.45 7.05 USD | $6.45 7.05 USD | $463.61M 506.79M USD | 0 | -$0.33 -0.3 USD | |
| 5N Plus Inc. EMB.F | $5.01 5.48 USD |
-2.53
|
$450.32M 492.26M USD | $300 327.94 USD | $5.01 5.48 USD | $5.01 5.48 USD | $450.32M 492.26M USD | 23.85 | $0.21 0.23 USD | |
| SGL Carbon SE SGL.F | $3.45 3.77 USD |
-1.85
|
$424.84M 464.4M USD | $592 647.14 USD | $3.45 3.77 USD | $3.56 3.89 USD | $424.84M 464.4M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $186.5 203.87 USD |
-0.27
|
$419.16M 458.2M USD | $6 6.56 USD | $186.5 203.87 USD | $187 204.42 USD | $419.16M 458.2M USD | 18.42 | $10.12 11.06 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$337.91M 369.38M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $337.91M 369.38M USD | 23.19 | $0.05 0.05 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$337.46M 368.89M USD | $30 32.79 USD | $16.68 18.23 USD | $16.68 18.23 USD | $337.46M 368.89M USD | 11.58 | $1.44 1.57 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+0.71
|
$304.73M 333.11M USD | $11 12.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $304.73M 333.11M USD | 10.83 | $1.31 1.43 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$284.37M 310.85M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $284.37M 310.85M USD | 12.09 | $2.1 2.3 USD | |
| Ercros, S.A. CRS1.F | $2.98 3.26 USD |
+2.05
|
$281.81M 308.06M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $281.81M 308.06M USD | 0 | -$0.13 -0.1 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.32 USD |
+0.69
|
$273.87M 299.38M USD | $530 579.36 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $273.87M 299.38M USD | 7.25 | $0.04 0.04 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
-1.74
|
$266.96M 291.83M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $266.96M 291.83M USD | 15.27 | $1.48 1.62 USD | |
| Mativ Holdings, Inc. MH2.F | $4.86 5.31 USD |
-4.71
|
$266.51M 291.33M USD | $850 929.16 USD | $4.86 5.31 USD | $4.96 5.42 USD | $266.51M 291.33M USD | 0 | -$7.24 -7.9 USD | |
| Green Plains Inc. G3V.F | $3.83 4.19 USD |
-1.03
|
$253.06M 276.63M USD | $8 8.75 USD | $3.83 4.19 USD | $3.83 4.19 USD | $253.06M 276.63M USD | 0 | -$1.43 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.3 13.45 USD |
+0.82
|
$244.09M 266.82M USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $244.09M 266.82M USD | 0 | -$5.5 -6.01 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.44 3.76 USD |
+4.24
|
$241.44M 263.93M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $241.44M 263.93M USD | 0 | -$0.98 -1.07 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
-2.15
|
$241.29M 263.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.29M 263.76M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-3.05
|
$240.37M 262.76M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $240.37M 262.76M USD | 14.54 | $1.31 1.43 USD | |
| Neo Performance Materials Inc. N14.F | $5.74 6.27 USD |
-4.17
|
$240.07M 262.43M USD | $800 874.51 USD | $5.74 6.27 USD | $5.74 6.27 USD | $240.07M 262.43M USD | 0 | -$0.33 -0.3 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-1.56
|
$227.43M 248.61M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $227.43M 248.61M USD | 3.14 | $0.06 0.07 USD | |
| Gevo, Inc. ZGV3.F | $0.9399 1.03 USD |
-0.97
|
$226.14M 247.2M USD | $10K 10.93K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $226.14M 247.2M USD | 0 | -$0.31 -0.3 USD | |
| Selena FM S.A. 3Z3.F | $8.52 9.31 USD |
-0.47
|
$191.67M 209.52M USD | $197 215.35 USD | $8.52 9.31 USD | $8.52 9.31 USD | $191.67M 209.52M USD | 14.19 | $0.6 0.66 USD | |
| Treatt plc 5TT.F | $3.12 3.41 USD |
-0.64
|
$189.23M 206.85M USD | $150 163.97 USD | $3.12 3.41 USD | $3.12 3.41 USD | $189.23M 206.85M USD | 14.18 | $0.22 0.24 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
-0.6
|
$184.99M 202.22M USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $184.99M 202.22M USD | 17.10 | $0.29 0.32 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
0
|
$151.94M 166.09M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.94M 166.09M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $15.55 17 USD |
+0.65
|
$137.73M 150.55M USD | $20 21.86 USD | $15.45 16.89 USD | $15.6 17.05 USD | $137.73M 150.55M USD | 9.65 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$120.79M 132.04M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $120.79M 132.04M USD | 11.88 | $1.17 1.28 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-1.36
|
$107.21M 117.19M USD | $70 76.52 USD | $10.85 11.86 USD | $10.85 11.86 USD | $107.21M 117.19M USD | 12.61 | $0.86 0.94 USD | |
| Carbios SAS 3C1.F | $6.02 6.58 USD |
-0.66
|
$102.7M 112.27M USD | $229 250.33 USD | $6.02 6.58 USD | $6.18 6.76 USD | $102.7M 112.27M USD | 0 | -$1.97 -2.1 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
+0.36
|
$99.98M 109.29M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $99.98M 109.29M USD | 11.11 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.46
|
$91.77M 100.32M USD | $276 301.71 USD | $4.32 4.72 USD | $4.32 4.72 USD | $91.77M 100.32M USD | 10.80 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $96.5 105.49 USD |
+4.32
|
$84.37M 92.23M USD | $1 1.09 USD | $96.5 105.49 USD | $96.5 105.49 USD | $84.37M 92.23M USD | 12.98 | $7.43 8.12 USD | |
| Trinseo PLC 3XD.F | $2.24 2.45 USD |
-3.45
|
$79.86M 87.29M USD | $1.8K 1.97K USD | $2.24 2.45 USD | $2.24 2.45 USD | $79.86M 87.29M USD | 0 | -$8.77 -9.5 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
-0.72
|
$74.39M 81.32M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.39M 81.32M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $19.9 21.75 USD |
+5.85
|
$74.2M 81.11M USD | $106 115.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $74.2M 81.11M USD | 19.32 | $1.03 1.13 USD | |
| Alto Ingredients, Inc. FPR.F | $0.78 0.85 USD |
-0.89
|
$62M 67.78M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $62M 67.78M USD | 0 | -$0.71 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.4099 0.45 USD |
-4.41
|
$61.12M 66.81M USD | $12K 13.12K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $61.12M 66.81M USD | 0 | -$0.58 -0.6 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-0.68
|
$55.53M 60.7M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.53M 60.7M USD | 0 | $0 0 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$54.08M 59.12M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.08M 59.12M USD | 25.60 | $0.01 0.01 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-8.67
|
$53.19M 58.14M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $53.19M 58.14M USD | 0 | -$0.37 -0.4 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.14
|
$53.05M 57.99M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.05M 57.99M USD | 0 | -$0.03 -0.03 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
0
|
$51.32M 56.1M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.32M 56.1M USD | 0 | -$2.59 -2.8 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
+1.73
|
$44.05M 48.15M USD | $10.5K 11.48K USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.05M 48.15M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.03
|
$43.24M 47.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.24M 47.26M USD | 3.86 | $0.01 0.01 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-3.43
|
$38.56M 42.15M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.56M 42.15M USD | 19.69 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.34 0.38 USD |
-6.26
|
$36.48M 39.87M USD | $770 841.71 USD | $0.34 0.38 USD | $0.34 0.38 USD | $36.48M 39.87M USD | 0 | -$0.04 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}