Trang kết quả 128 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 128

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12698	iShares Investment Grade Systematic Bond ETF (Ondo Tokenized) IGEBON	$45.06 ₿0.00071	0	$159.27 ₿0	$0	$0	$49.96 ₿0	$159.27 ₿0	$159.27 ₿0
12699	Trane Technologies (Ondo Tokenized) TTON	$475.15 ₿0.0076	0.82	$159.26 ₿0	$487.33 ₿0.0081	$471.26 ₿0.0075	$47.23 ₿0	$159.26 ₿0	$159.26 ₿0
12700	iShares High Yield Active ETF (Ondo Tokenized) BRHYON	$50.98 ₿0.00079	0	$159.17 ₿0	$0	$0	$49.71 ₿0	$159.17 ₿0	$159.17 ₿0
12701	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$49.98 ₿0.00079	0	$159.07 ₿0	$0	$0	$49.83 ₿0	$159.07 ₿0	$159.07 ₿0
12702	iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized) LEMBON	$42.45 ₿0.00067	0	$159.04 ₿0	$0	$0	$49.65 ₿0	$159.04 ₿0	$159.04 ₿0
12703	Rambus (Ondo Tokenized) RMBSON	$134.5 ₿0.0020	0	$159.02 ₿0	$0	$0	$49.79 ₿0	$159.02 ₿0	$159.02 ₿0
12704	Leonardo DRS (Ondo Tokenized) DRSON	$45.62 ₿0.00072	0	$159 ₿0	$0	$0	$49.63 ₿0	$159 ₿0	$159 ₿0
12705	Global X S&P 500 Covered Call ETF (Ondo Tokenized) XYLDON	$40.82 ₿0.00064	0	$158.95 ₿0	$0	$0	$49.81 ₿0	$158.95 ₿0	$158.95 ₿0
12706	Williams (Ondo Tokenized) WMBON	$71.18 ₿0.0011	0	$158.94 ₿0	$0	$0	$49.87 ₿0	$158.94 ₿0	$158.94 ₿0
12707	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36.47 ₿0.00057	0	$158.9 ₿0	$0	$0	$49.67 ₿0	$158.9 ₿0	$158.9 ₿0
12708	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$37.01 ₿0.00058	0	$158.54 ₿0	$0	$0	$49.77 ₿0	$158.54 ₿0	$158.54 ₿0
12709	General Dynamics (Ondo Tokenized) GDON	$360.2 ₿0.0057	0	$158.25 ₿0	$0	$0	$49.55 ₿0	$158.25 ₿0	$158.25 ₿0
12710	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$67.64 ₿0.0010	0	$158.22 ₿0	$0	$0	$49.39 ₿0	$158.22 ₿0	$158.22 ₿0
12711	TE Connectivity (Ondo Tokenized) TELON	$217.13 ₿0.0034	0	$158.13 ₿0	$0	$0	$49.32 ₿0	$158.13 ₿0	$158.13 ₿0
12712	Extreme Networks (Ondo Tokenized) EXTRON	$31.18 ₿0.00049	0	$157.74 ₿0	$0	$0	$49.34 ₿0	$157.74 ₿0	$157.74 ₿0
12713	Scorpio Tankers (Ondo Tokenized) STNGON	$77.13 ₿0.0012	0	$157.43 ₿0	$0	$0	$49.25 ₿0	$157.43 ₿0	$157.43 ₿0
12714	International Seaways (Ondo Tokenized) INSWON	$80.67 ₿0.0012	0	$157.29 ₿0	$0	$0	$49.17 ₿0	$157.29 ₿0	$157.29 ₿0
12715	Nordic American Tankers (Ondo Tokenized) NATON	$5.68 ₿0.000090	0	$157.2 ₿0	$0	$0	$49.16 ₿0	$157.2 ₿0	$157.2 ₿0
12716	Worthington Steel (Ondo Tokenized) WSON	$40.55 ₿0.00066	-0.04	$157.04 ₿0	$41.33 ₿0.00068	$39.89 ₿0.00064	$9.99 ₿0	$157.04 ₿0	$157.04 ₿0
12717	MaxLinear (Ondo Tokenized) MXLON	$84.09 ₿0.0013	0	$156.49 ₿0	$0	$0	$2.48 ₿0	$156.49 ₿0	$156.49 ₿0
12718	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$82.3 ₿0.0013	0	$156.35 ₿0	$0	$0	$48.83 ₿0	$156.35 ₿0	$156.35 ₿0
12719	Forgent Power Solutions (Ondo Tokenized) FPSON	$59.69 ₿0.00095	0	$156.18 ₿0	$0	$0	$2.38 ₿0	$156.18 ₿0	$156.18 ₿0
12720	Celestica (Ondo Tokenized) CLSON	$375.94 ₿0.0060	5.92	$155.55 ₿0	$377.92 ₿0.0062	$350.14 ₿0.0056	$15.03 ₿0	$155.55 ₿0	$155.55 ₿0
12721	Atkore (Ondo Tokenized) ATKRON	$78.38 ₿0.0012	0	$155.52 ₿0	$0	$0	$48.43 ₿0	$155.52 ₿0	$155.52 ₿0
12722	VeriSign (Ondo Tokenized) VRSNON	$264.7 ₿0.0042	0	$155.44 ₿0	$0	$0	$9.75 ₿0	$155.44 ₿0	$155.44 ₿0
12723	Enbridge (Ondo Tokenized) ENBON	$53.94 ₿0.00085	0	$155.25 ₿0	$0	$0	$48.8 ₿0	$155.25 ₿0	$155.25 ₿0
12724	Kopin (Ondo Tokenized) KOPNON	$4.92 ₿0.000078	0	$155.1 ₿0	$0	$0	$47.76 ₿0	$155.1 ₿0	$155.1 ₿0
12725	Primoris Services (Ondo Tokenized) PRIMON	$101.83 ₿0.0016	0	$154.99 ₿0	$0	$0	$48.9 ₿0	$154.99 ₿0	$154.99 ₿0
12726	Teekay Tankers (Ondo Tokenized) TNKON	$72.73 ₿0.0011	0	$154.47 ₿0	$0	$0	$48.57 ₿0	$154.47 ₿0	$154.47 ₿0
12727	Oceaneering International (Ondo Tokenized) OIION	$36.03 ₿0.00057	0	$153.8 ₿0	$0	$0	$48.29 ₿0	$153.8 ₿0	$153.8 ₿0
12728	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$50.03 ₿0.00079	0	$152.18 ₿0	$0	$0	$47.94 ₿0	$152.18 ₿0	$152.18 ₿0
12729	Westlake (Ondo Tokenized) WLKON	$81.11 ₿0.0012	0	$151.83 ₿0	$0	$0	$47.09 ₿0	$151.83 ₿0	$151.83 ₿0
12730	Halliburton (Ondo Tokenized) HALON	$35.29 ₿0.00056	0	$151.44 ₿0	$0	$0	$5.03 ₿0	$151.44 ₿0	$151.44 ₿0
12731	SAP (Ondo Tokenized) SAPON	$151.21 ₿0.0024	0.63	$150.88 ₿0	$153.75 ₿0.0025	$149.6 ₿0.0023	$2.47 ₿0	$150.88 ₿0	$150.88 ₿0
12732	Nucor (Ondo Tokenized) NUEON	$241.14 ₿0.0039	-0.01*	$150.57 ₿0	$243.55 ₿0.0040	$238.5 ₿0.0038	$9.91 ₿0	$150.57 ₿0	$150.57 ₿0
12733	Emerson Electric (Ondo Tokenized) EMRON	$141.17 ₿0.0023	-1.77	$150.51 ₿0	$144.16 ₿0.0023	$140.78 ₿0.0023	$67.52 ₿0	$150.51 ₿0	$150.51 ₿0
12734	Steel Dynamics (Ondo Tokenized) STLDON	$253.5 ₿0.0040	0	$148.63 ₿0	$0	$0	$47.24 ₿0	$148.63 ₿0	$148.63 ₿0
12735	Lincoln Electric (Ondo Tokenized) LECOON	$256.71 ₿0.0042	-4.27	$148.63 ₿0	$272.44 ₿0.0045	$256.7 ₿0.0042	$46.13 ₿0	$148.63 ₿0	$148.63 ₿0
12736	Nova (Ondo Tokenized) NVMION	$512 ₿0.0084	-4.91	$147.7 ₿0	$550.79 ₿0.0088	$507.95 ₿0.0083	$8.8 ₿0	$147.7 ₿0	$147.7 ₿0
12737	First Majestic Silver (Ondo Tokenized) AGON	$18.01 ₿0.00028	0	$146.66 ₿0	$0	$0	$9.64 ₿0	$146.66 ₿0	$146.66 ₿0
12738	Osean OSEAN	$0.0000001702 ₿0.0000000000026	0	$144.68 ₿0	$0	$0	$6.4 ₿0	$166.84 ₿0	$144.68 ₿0
12739	SLB (Ondo Tokenized) SLBON	$45.69 ₿0.00074	-3.85	$139.1 ₿0	$47.66 ₿0.00078	$45.64 ₿0.00073	$9.46 ₿0	$139.1 ₿0	$139.1 ₿0
12740	Cleveland-Cliffs (Ondo Tokenized) CLFON	$11.18 ₿0.00018	0.21	$135.99 ₿0	$11.56 ₿0.00018	$11.12 ₿0.00017	$4.69 ₿0	$135.99 ₿0	$135.99 ₿0
12741	BabySwap BABY	$0.0001834 ₿0.0000000029	-1.10	$131.18 ₿0	$0.000186 ₿0.0000000030	$0.0001785 ₿0.0000000029	$861.25 ₿0.01	$95.8K ₿1.55	$131.18 ₿0
12742	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$10.81 ₿0	$67.35 ₿0	$67.35 ₿0
12743	Barter BRTR	$0.00004996 ₿0.00000000074	0	$39.15 ₿0	$0	$0	$1.23 ₿0	$874.55 ₿0.01	$39.15 ₿0
12744	Re7 cbBTC RE7CBBTC	$62,616 ₿1.015	-1.57	$37.85 ₿0	$63,768 ₿1.017	$60,134 ₿1.012	$0	$37.85 ₿0	$37.85 ₿0
12745	Athene Network ATN	$0.00000282 ₿0.000000000045	0	$27.67 ₿0	$0	$0	$13.88 ₿0	$34.08K ₿0.55	$27.67 ₿0
12746	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
12747	BitmapPunks BMP	$0.000005 ₿0.000000000079	0	$21 ₿0	$0	$0	$1.11K ₿0.02	$21 ₿0	$21 ₿0
12748	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12749	aarna atv111 (Base) ATV111	$100.14 ₿0.0016	0.01	$13.04 ₿0	$100.14 ₿0.0016	$100.13 ₿0.0015	$0	$13.04 ₿0	$13.04 ₿0
12750	iUSD IUSD	$0.9999 ₿0.000016	0.01	$12.11 ₿0	$1 ₿0.000016	$0.9996 ₿0.000015	$3.8K ₿0.37	$12.11 ₿0	$12.11 ₿0
12751	Sabaka Inu SABAKA INU	$0 ₿0.	0	$11.89 ₿0	$0	$0	$0 ₿0	$11.89 ₿0	$11.89 ₿0
12752	EtherFi Liquid Reserve LIQUIDRESERVE	$1.02 ₿0.000016	0.01	$10.78 ₿0	$1.02 ₿0.000017	$1.02 ₿0.000016	$0	$10.78 ₿0	$10.78 ₿0
12753	YieldFi Valos YVALOS	$1 ₿0.000016	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
12754	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000016	0	$8.68 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$8.68 ₿0	$8.68 ₿0
12755	Nest Mineral Vault NMNRL	$1.03 ₿0.000016	0	$5.67 ₿0	$1.03 ₿0.000017	$1.03 ₿0.000016	$0	$5.67 ₿0	$5.67 ₿0
12756	XEN Crypto (PulseChain) PXEN	$0.000000000033 ₿0.00000000000000052	6.59	$3.85 ₿0	$0.000000000035 ₿0.00000000000000057	$0.00000000003 ₿0.00000000000000048	$1.29K ₿0.02	$3.85 ₿0	$3.85 ₿0
12757	Nest BTC Vault NBTC	$61,673 ₿1.	-1.66	$3.26 ₿0	$62,871 ₿1.	$59,248 ₿1.	$0	$3.26 ₿0	$3.26 ₿0
12758	Wrapped bNVDA WBNVDA	$201.44 ₿0.0032	0.19	$0.55 ₿0	$201.45 ₿0.0033	$198.85 ₿0.0031	$0	$0.55 ₿0	$0.55 ₿0
12759	Return Finance Lido stETH RFSTETH	$0.06391 ₿0.0000010	-1.10	$0.44 ₿0	$0.06511 ₿0.0000010	$0.06041 ₿0.0000010	$0	$0.44 ₿0	$0.44 ₿0
12760	ChubbyAkita CAKITA	$0 ₿0.	0	$0.29 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.29 ₿0	$0.29 ₿0
12761	CAT INU CAT	$0 ₿0.0000000000000000010	0	$0.15 ₿0	$0	$0	$1.09 ₿0	$0.15 ₿0	$0.15 ₿0
12762	Brett ETH BRETT	$0.001357 ₿0.000000021	0	$0.14 ₿0	$0	$0	$9.96 ₿0	$0.14 ₿0	$0.14 ₿0
12763	Neos.ai NEOS	$0.000000001312 ₿0.000000000000016	0	$0.13 ₿0	$0.000000001312 ₿0.000000000000016	$0.000000001312 ₿0.000000000000016	$0 ₿0	$0.13 ₿0	$0.13 ₿0
12764	Ooki OOKI	$0.000000000004 ₿0.000000000000000060	0	$0.03 ₿0	$0	$0	$1.69 ₿0	$21.59K ₿0.34	$0.03 ₿0
12765	Liquid Euro WEEUR	$1.14 ₿0.000018	0.16	$0.02 ₿0	$1.14 ₿0.000019	$1.14 ₿0.000018	$0	$0.02 ₿0	$0.02 ₿0
12766	Taraxa TARA	$0 ₿0.0000000000000000030	0	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000030	$0 ₿0	$0 ₿0	$0 ₿0
12767	Cheeky Dawg DAWG	$0.0000006617 ₿0.000000000011	-4.53	$0 ₿0	$0.0000007017 ₿0.000000000011	$0.0000006616 ₿0.000000000011	$19.8 ₿0	$0 ₿0	$0 ₿0
12768	EtherDoge EDOGE	$0 ₿0.	33.28	$0 ₿0	$0 ₿0.	$0 ₿0.	$98.17 ₿0	$0 ₿0	$0 ₿0
—	Lytix LYTX	$0.0006166 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1702 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,766.85 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,078.25 ₿0.24	0	$566.05M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$566.05M ₿9.18K
—	Fame FAME	$0.006438 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05085 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09496 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003049 ₿0.00000000046	0	$0 ₿0	$0	$0	$1.09 ₿0	$810.67 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001389 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003653 ₿0.00000000058	0	$0 ₿0	$0	$0	$16.25 ₿0	$9.24K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.00000432 ₿0.000000000072	-1.73	$0 ₿0	$0.000004449 ₿0.000000000072	$0.00000432 ₿0.000000000070	$0 ₿0	$194.26K ₿3.27	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bankercoin $BANK	$0.0000002732 ₿0.0000000000044	-2.65	$0 ₿0	$0.0000002806 ₿0.0000000000046	$0.0000002584 ₿0.0000000000043	$576.34 ₿0.01	$683.47K ₿11.09	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.0004554 ₿0.0000000025	-74.87	$0 ₿0	$0.001813 ₿0.000000029	$0.00001297 ₿0.00000000021	$28.79K ₿0.16	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001616 ₿0.00000000026	-1.39	$0 ₿0	$0.00001652 ₿0.00000000026	$0.00001537 ₿0.00000000025	$15.3 ₿0	$1.62K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0	$0	$0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}