$3.66T
Общая капитализация
$162.37B
Общий объем
BTC 60.44%   •   ETH 8.95%
Доминирование

Страница результатов 128 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— P2P solutions foundation  P2PS $243.2
₿0.0028
4.84 $0
₿0
$243.39
₿0.0029
$231.96
₿0.0028
$4.75M
₿68.61
$2.43T
₿0
$0
₿0
Прогноз цены на P2P solutions foundation(p2ps)
— TFund  TFUND $3.31
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TFund(tfund)
— Beyond Meat Inc  BYND.CX $1,883.63
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Beyond Meat Inc(bynd.cx)
— LINK Profit Taker Set  LINKPT $1,599.8
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LINK Profit Taker Set(linkpt)
— Force For Fast  FFF $0.0001732
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$497.38
₿0
$0
$0
₿0
Прогноз цены на Force For Fast(fff)
— Intelligent BTC Set II  INTBTC $362.77
₿0.0032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent BTC Set II(intbtc)
— 0.5X Long Dragon Index Token  DRGNHALF $57,696.54
₿0.51
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Dragon Index Token(drgnhalf)
— NovaDeFi  NMT $0.02327
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NovaDeFi(nmt)
— Wrapped CrescoFin  WCRES $37.04
₿0.00033
0 $46.39M
₿416.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.39M
₿416.72
Прогноз цены на Wrapped CrescoFin(wcres)
— Keep3r BSC Network  KP3RB $0.5099
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Keep3r BSC Network(kp3rb)
— Universal Dollar  U8D $0.04156
₿0.00000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Dollar(u8d)
— Diminutive Coin  DIMI $0.6816
₿0.000029
4.84 $0
₿0
$0.6819
₿0.000033
$0.65
₿0.000027
$3.14
₿0
$0
$0
₿0
Прогноз цены на Diminutive Coin(dimi)
— Staker DAO  STKR $0.0001591
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$21.65
₿0
$47.76K
₿1.79
$0
₿0
Прогноз цены на Staker DAO(stkr)
— Norse Finance  NFI $3.12
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Norse Finance(nfi)
— SeedSwap  SNFT $0.02109
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$54.44
₿0
$0
$0
₿0
Прогноз цены на SeedSwap(snft)
— Manchester United Fan Token  MUFC $2.44
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Manchester United Fan Token(mufc)
— Salient Investment Holding  SIH $3.53
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Salient Investment Holding(sih)
— Pepemoon  PEPE $0.00005021
₿0.0000000029
0.07 $0
₿0
$0
₿0.
$0
₿0.
$3.25
₿0
$0
$0
₿0
Прогноз цены на Pepemoon(pepe)
— StableGaj  SGAJ $0.09576
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StableGaj(sgaj)
— RealT Token - 20105 Westphalia St, Detroit, MI 48205  REALTOKEN-S-20105-WESTPHALIA-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RealT Token - 20105 Westphalia St, Detroit, MI 48205(realtoken-s-20105-westphalia-st-detroit-mi)
— Octree Finance  OAK $2.62
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octree Finance(oak)
— Link Machine Learning  LML $0.001891
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$14.56
₿0
$756.64K
₿27.61
$0
₿0
Прогноз цены на Link Machine Learning(lml)
— Yinbi  YINBI $0.0001319
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yinbi(yinbi)
— MCFinance  MCF $0.005427
₿0.000000014
0.15 $0
₿0
$0.005427
₿0.000000014
$0.005413
₿0.000000013
$2K
₿0.02
$439.59K
₿1.17
$0
₿0
Прогноз цены на MCFinance(mcf)
— Kukachu  KUKA $0.000002449
₿0.000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kukachu(kuka)
— Grape  GRAPE $0.0001743
₿0.000000028
-0.05 $0
₿6.02
$0.0001743
₿0.000000027
$0.000173
₿0.000000025
$16.48
₿0.01
$12.64K
₿2.03
$0
₿6.02
Прогноз цены на Grape(grape)
— MoneydefiSwap  MSD $0.00000003145
₿0.0000000000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Прогноз цены на MoneydefiSwap(msd)
— KSM Starter  KST $0.002056
₿0.000000047
0 $0
₿0
$0
$0
$59.87K
₿1.4
$123.38K
₿2.88
$0
₿0
Прогноз цены на KSM Starter(kst)
— Duelist King  DKT $0.01114
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0.4
₿0
$0
$0
₿0
Прогноз цены на Duelist King(dkt)
— Shibaverse Token  $SHIVER $0.0000001042
₿0.0000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$0
₿0
Прогноз цены на Shibaverse Token($shiver)
— Seadog Metaverse  SEADOG $0.0007701
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38
₿0
$0
$0
₿0
Прогноз цены на Seadog Metaverse(seadog)
— MetaGoat  METAGOAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MetaGoat(metagoat)
— Tezilla  TEZILLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tezilla(tezilla)
— HuskyX  HUSKYX $0.0000004739
₿0.0000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HuskyX(huskyx)
— OmniWhirl  WHIRL $0.007853
₿0.00000027
0 $32.1K
₿1.13
$0
₿0.
$0
₿0.
$56.34
₿0
$0
$32.1K
₿1.13
Прогноз цены на OmniWhirl(whirl)
— Income Island  INCOME $0.00000004328
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$43.29K
₿1.5
$0
₿0
Прогноз цены на Income Island(income)
— Again Project  AGAIN $0.003847
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$16.5
₿0
$0
$0
₿0
Прогноз цены на Again Project(again)
— Tracee Vision  TRVS $0.05399
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tracee Vision(trvs)
— Atlas Cloud  ATLAS $0.06331
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$0
$0
₿0
Прогноз цены на Atlas Cloud(atlas)
— EverReflect  EVRF $0.000000000208
₿0.000000000000016
0 $0
₿0
$0
$0
$8.02
₿0
$208.41K
₿16.41
$0
₿0
Прогноз цены на EverReflect(evrf)
— Cash  CASH $0.0000005428
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cash(cash)
— rBCH  RBCH $0.00002126
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на rBCH(rbch)
— Partial Share  PSHARE $4.03
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Partial Share(pshare)
— DAOBAO  BAO $0.00000749
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92K
₿0
$0
$0
₿0
Прогноз цены на DAOBAO(bao)
— Bastion Protocol  BSTN $0.0002119
₿0.0000000081
-8.28 $537.3K
₿20.47
$0.0002371
₿0.
$0.0001703
₿0.
$11.1K
₿0
$1.06M
₿40.44
$537.3K
₿20.47
Прогноз цены на Bastion Protocol(bstn)
— Frank Inu  FRANK $0.0000006497
₿0.000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$184.59
₿0
$64.97K
₿2.44
$0
₿0
Прогноз цены на Frank Inu(frank)
— Game Tree  GTCOIN $0.0001224
₿0.0000000071
31.27 $0
₿0
$0.0009385
₿0.0000000084
$0.0006039
₿0.0000000054
$128.34
₿0.39
$122.41B
₿73.36
$0
₿0
Прогноз цены на Game Tree(gtcoin)
— Bitcoin Asset  BTA $0.00101
₿0.000000037
-0.58 $0
₿0
$0.001016
₿0.
$0.00101
₿0.
$7.35
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Asset(bta)
— Kyte.One  KTE $0.002494
₿0.00000011
-0.18 $0
₿0
$0.01313
₿0.00000011
$0.01302
₿0.00000011
$240.25
₿0
$10.68K
₿0.5
$0
₿0
Прогноз цены на Kyte.One(kte)
— Ripae pBNB  PBNB $7.98
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$24.4
₿0
$0
$0
₿0
Прогноз цены на Ripae pBNB(pbnb)
— Fistiana  FCT $0.01654
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$7.84K
₿0
$0
$0
₿0
Прогноз цены на Fistiana(fct)
— EDGE Activity  EAT $0.008969
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$159.34
₿0
$0
$0
₿0
Прогноз цены на EDGE Activity(eat)
— Metaverse Hub  MHUB $0.0001299
₿0.000000039
0 $0
₿0
$0
$0
$91.05
₿0
$2.14K
₿0.65
$0
₿0
Прогноз цены на Metaverse Hub(mhub)
— The $k0de  K0DE $0.0006908
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$7.02
₿0
$0
$0
₿0
Прогноз цены на The $k0de(k0de)
— AniFi World  ANIFI $0.0002119
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$72.06
₿0
$0
$0
₿0
Прогноз цены на AniFi World(anifi)
— Alrihla  ALRIHLA $0.00004767
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.19
₿0
$0
$0
₿0
Прогноз цены на Alrihla(alrihla)
— Greens  GREENS $0.001801
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$129.09
₿0
$378.37K
₿14.27
$0
₿0
Прогноз цены на Greens(greens)
— Fandora Network  FAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fandora Network(fan)
— MetaToken  MTK $0.001885
₿0.000000030
6.29 $0
₿0
$0.004478
₿0.000000040
$0.002575
₿0.000000023
$8.55K
₿1.1
$1.79M
₿28.41
$0
₿0
Прогноз цены на MetaToken(mtk)
— Space Rebase XUSD  XUSD $0.6269
₿0.000026
0 $0
₿0
$0
$0
$570.27
₿0.02
$39.89K
₿1.71
$0
₿0
Прогноз цены на Space Rebase XUSD(xusd)
— Murasaki  MURA $0.3925
₿0.000012
-0.35 $0
₿725.12
$0.406
₿0.000012
$0.3858
₿0.000012
$31.97K
₿0.12
$398.14M
₿12.63K
$0
₿725.12
Прогноз цены на Murasaki(mura)
— Mythic Ore  MORE $0.0002693
₿0.0000000098
0 $0
₿0
$0
$0
$558.85
₿0.02
$26.94K
₿0.99
$0
₿0
Прогноз цены на Mythic Ore(more)
— hiFRIENDS  HIFRIENDS $0.0001414
₿0.000000012
-9.34 $0
₿0
$0.001601
₿0.000000014
$0.001386
₿0.000000012
$11.7K
₿1.37
$1.98K
₿0.18
$0
₿0
Прогноз цены на hiFRIENDS(hifriends)
— ALINK AI  ALINK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ALINK AI(alink)
— zkProof  ZKP $0.00001136
₿0.00000000045
0 $0
₿0
$0
$0
$10.33
₿0
$11.37K
₿0.45
$0
₿0
Прогноз цены на zkProof(zkp)
— ABC PoS Pool  ABC $0.3819
₿0.000044
4.20 $0
₿0
$0.3822
₿0.000044
$0.3643
₿0.000040
$169.72
₿0.37
$109.18K
₿12.5
$0
₿0
Прогноз цены на ABC PoS Pool(abc)
— Fiero  FIERO $0.6554
₿0.000014
-8.82 $0
₿0
$0.7189
₿0.000016
$0.6554
₿0.000014
$56.49K
₿0.32
$0
$0
₿0
Прогноз цены на Fiero(fiero)
— Rodeo Finance  RDO $0.002092
₿0.00000081
2.44 $0
₿0
$0.002108
₿0.00000087
$0.002042
₿0.00000080
$34.44
₿0.31
$177.87K
$0
₿0
Прогноз цены на Rodeo Finance(rdo)
— Zenith Wallet  ZW $0.001744
₿0.000000067
-10.18 $0
₿0
$0.008368
₿0.000000075
$0.007515
₿0.000000067
$625.97
₿0.1
$174.48K
₿6.75
$0
₿0
Прогноз цены на Zenith Wallet(zw)
— MILO  MILO $0.004764
₿0.00000031
2.71 $0
₿0
$0.03505
₿0.00000031
$0.03317
₿0.00000029
$0.4
₿0.01
$4.76M
₿311.84
$0
₿0
Прогноз цены на MILO(milo)
— 3WILD  3WILD $0.03668
₿0.0000010
0 $0
₿0
$0
$0
$91.06
₿0
$0
$0
₿0
Прогноз цены на 3WILD(3wild)
— DeSME  DESME $0.0001622
₿0.0000000024
0 $0
₿0
$0
$0
$18.24
₿0
$16.23K
₿0.25
$0
₿0
Прогноз цены на DeSME(desme)
— Locus Finance  LOCUS $0.06274
₿0.000011
1.78 $0
₿0
$0.06274
₿0.000011
$0.06073
₿0.000011
$7.33
₿0.13
$216.96K
₿40.29
$0
₿0
Прогноз цены на Locus Finance(locus)
— Analysoor  ZERO $0.107
₿0.0000031
3.02 $0
₿0
$0.1088
₿0.0000033
$0.1002
₿0.0000031
$29.94K
₿39.6
$2.25M
$0
₿0
Прогноз цены на Analysoor(zero)
— MAN MAN MAN  MAN $0.000000000147
₿0.0000000000000041
-0.23 $0
₿0
$0.000000000464
₿0.0000000000000041
$0.000000000448
₿0.0000000000000040
$1.66
₿0
$10.24K
₿0.29
$0
₿0
Прогноз цены на MAN MAN MAN(man)
— EtherPoS  ETPOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на EtherPoS(etpos)
— swag coin  SWAG $0.004468
₿0.00000017
5.86 $0
₿0
$0.004516
₿0.00000019
$0.004179
₿0.00000016
$1.47K
₿0.21
$427.41K
₿16.94
$0
₿0
Прогноз цены на swag coin(swag)
— Inception wbETH  INWBETH $2,723.79
0 $0
$0
$0
$3.69
$0
$0
Прогноз цены на Inception wbETH(inwbeth)
— Qubic Finance  QUBIC $0.00001324
₿0.00000000046
-4.44 $0
₿0
$0.00005598
₿0.00000000050
$0.00005001
₿0.00000000044
$1.51K
₿7.42
$6.62M
₿231.23
$0
₿0
Прогноз цены на Qubic Finance(qubic)
— Amar Token  AMAR $0.0000609
0 $0
$0
$0
$30.19
$304.5K
$0
Прогноз цены на Amar Token(amar)
— CROW  CROW $0.3497
₿0.000010
-0.25 $0
₿0
$0.3817
₿0.000011
$0.3466
₿0.000010
$82.1K
₿10.99
$0
$0
₿0
Прогноз цены на CROW(crow)
— Shark  SHARK $0.000008019
₿0.000000044
-1.06 $0
₿0
$0.005131
₿0.000000046
$0.00484
₿0.000000043
$7.52
₿0.05
$8.02K
₿44.19
$0
₿0
Прогноз цены на Shark(shark)
— The GameHub  GHUB $0.000451
₿0.00000090
-7.07 $0
₿0
$0.0004912
₿0.0000014
$0.0004373
₿0.00000071
$835.31
₿4.36
$45.1K
₿90.18
$0
₿0
Прогноз цены на The GameHub(ghub)
— Percy  PERCY $0.00002464
0 $0
$0
$0
$37.39
$24.64K
$0
Прогноз цены на Percy(percy)
— Wrapped Bitcoin (PulseChain)  WBTC $382.36
-1.11 $0
$413.56
$359.47
$683.89K
$59.37M
$0
Прогноз цены на Wrapped Bitcoin (PulseChain)(wbtc)
— obema  OBEMA $0.00002451
0 $0
$0
$0
$14.47
$24.51K
$0
Прогноз цены на obema(obema)
— BOOK OF AI MEOW  BOAM $0.0001325
2.50 $0
$0.0001333
$0.0001286
$4.32
$132.57K
$0
Прогноз цены на BOOK OF AI MEOW(boam)
— Froge  FROGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Froge(froge)
— FAT GUY  FATGUY $0.00000000047
-0.01* $0
$0.00000000047
$0.00000000047
$56.25
$0.1
$0
Прогноз цены на FAT GUY(fatguy)
— LAKE  LAK3 $0.2883
-0.51 $0
$0.2912
$0.2834
$98.03K
$58.54M
$0
Прогноз цены на LAKE(lak3)
— Melancholy Jimmy  JIMMY $0.000001179
-1.01 $0
$0.00000126
$0.00000114
$8.49K
$1.18M
$0
Прогноз цены на Melancholy Jimmy(jimmy)
— Car  CAR $11.01
1.40 $0
$11.01
$10.8
$162.69
$1.08B
$0
Прогноз цены на Car(car)
— Quick Sync  QS $0.01432
29.86 $0
$0.01528
$0.01101
$30.21K
$1.42M
$0
Прогноз цены на Quick Sync(qs)
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на JPMorgan Chase xStock(jpmx)
— Project Rescue  RESCUE $0.04873
55.47 $0
$0.0488
$0.0313
$126.71K
$1.73M
$0
Прогноз цены на Project Rescue(rescue)
— 1X2 Coin  1X2 $0.00668
₿0.000000059
0 $34.2K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.2K
₿0.31
Прогноз цены на 1X2 Coin(1x2)
— AQT Token  AQT $0.01906
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AQT Token(aqt)
— BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
$0
$0
₿0
$299.95K
₿6.15
$0
₿0
Прогноз цены на BidiPass(bdp)
— Black Diamond Rating  HZT $0.06048
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Diamond Rating(hzt)
— Cosmos Coin  CMOS $0.01336
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cosmos Coin(cmos)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь