Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
Общая капитализация
$100.91B
Общий объем
BTC 61.34%   •   ETH 6.73%
Доминирование

Страница результатов 128 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— 0.5X Long Ethereum  ETHHALF $21,056
₿1.024
0 $0
₿0
$0
₿0.
$0
₿0.
$151.39
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Ethereum(ethhalf)
— LORI  LORI $0.816
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LORI(lori)
— YEP Coin  YEP $0.6068
₿0.0000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YEP Coin(YEP)
— Ivy Mining  IVY $0.02266
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ivy Mining(ivy)
— TronVegasCoin  VCOIN $0.00454
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronVegasCoin(vcoin)
— Degov  DEGOV $12.59
₿0.00014
0 $314.69K
₿3.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$314.69K
₿3.61
Прогноз цены на Degov(degov)
— Mirrored Apple  MAAPL $14.94
₿0.00017
0 $133.91K
₿1.54
$0
₿0.
$0
₿0.
$0
₿0
$0
$133.91K
₿1.54
Прогноз цены на Mirrored Apple(maapl)
— Spore Engineering  SPORE $1.08
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spore Engineering(spore)
— NFT Rehab  REHAB $23.2
₿0.00026
0 $116K
₿1.33
$0
₿0.
$0
₿0.
$0
₿0
$0
$116K
₿1.33
Прогноз цены на NFT Rehab(rehab)
— TORJ World  TORJ $0.007703
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TORJ World(torj)
— Feta Token  FETA $0.006161
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feta Token(feta)
— SafeRune  SAFERUNE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeRune(saferune)
— Undo Token  UNDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Undo Token(undo)
— Home Coin  HOME $0.000000000108
₿0.0000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Прогноз цены на Home Coin(home)
— IBEX  IBEX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IBEX(ibex)
— Shibanaut  SNAUT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shibanaut(snaut)
— RealT - 14078 Carlisle St, Detroit, MI 48205  REALTOKEN-S-14078-CARLISLE-ST-DETROIT-MI $58.53
₿0.0030
-0.29 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT - 14078 Carlisle St, Detroit, MI 48205(realtoken-s-14078-carlisle-st-detroit-mi)
— Hash Token  HASH $0.003992
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$28.15
₿0
$0
$0
₿0
Прогноз цены на Hash Token(hash)
— Peaches.Finance  PCHS $0.00441
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peaches.Finance(pchs)
— StarbaseUniverse  SUNI $0.000000000161
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$20.81
₿0
$0
$0
₿0
Прогноз цены на StarbaseUniverse(suni)
— SandMan  SANDMAN $0.8683
₿0.0000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SandMan(sandman)
— Genesis Pool  GPOOL $0.0001375
₿0.0000000050
0 $58.6K
₿2.13
$0
₿0.
$0
₿0.
$36.99
₿0
$0
$58.6K
₿2.13
Прогноз цены на Genesis Pool(gpool)
— xHunter  XHT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на xHunter(xht)
— Big League  BGLG $0.0003433
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.01
₿0
$0
$0
₿0
Прогноз цены на Big League(bglg)
— Influencer  IMI $0.00219
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1
₿0
$0
$0
₿0
Прогноз цены на Influencer(imi)
— StrikeX  STRX $0.2633
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StrikeX(strx)
— 9D NFT  COGI $0.00286
₿0.000000098
0 $224.41K
₿7.71
$0
₿0.
$0
₿0.
$0
₿0
$1.94M
₿66.81
$224.41K
₿7.71
Прогноз цены на 9D NFT(cogi)
— BIG ETH  BIGETH $0.0000002084
₿0.000000000012
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.27
₿0
$0
$0
₿0
Прогноз цены на BIG ETH(bigeth)
— ok.lets.go.  OKLG $0.00000001775
₿0.00000000000060
0.16 $14K
₿0.48
$0.00000001775
₿0.
$0.00000001772
₿0.
$48.64
₿0
$7.47K
₿0.26
$14K
₿0.48
Прогноз цены на ok.lets.go.(oklg)
— Centcex  CENX $0.0001051
₿0.0000000088
0.01* $0
₿0
$0.0001061
₿0.0000000089
$0.0001045
₿0.0000000085
$31.46K
₿0.38
$1.05M
₿89.04
$0
₿0
Прогноз цены на Centcex(cenx)
— mini SHIB  MSHIB $0.00014
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на mini SHIB(mshib)
— MINE Network  MNET $0.0001208
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$47.23K
₿0
$0
$0
₿0
Прогноз цены на MINE Network(mnet)
— Council of Apes  COAPE $0.00000000796
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$0
$0
₿0
Прогноз цены на Council of Apes(coape)
— RaceFi  RACEFI $0.0006688
₿0.000000064
-1.60 $0
₿0
$0.006331
₿0.000000072
$0.00545
₿0.000000062
$9.75
₿0
$133.76K
₿12.51
$0
₿0
Прогноз цены на RaceFi(racefi)
— ThorusStake  STHO $3.02
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThorusStake(stho)
— Piggy Planet  PIGI $0.00006333
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Piggy Planet(pigi)
— CryptoJetski  CJET $0.00003725
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$17.32
₿0
$3.73K
₿0.13
$0
₿0
Прогноз цены на CryptoJetski(cjet)
— Kiki Finance  KIKI $0.3141
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$89.21
₿0
$0
$0
₿0
Прогноз цены на Kiki Finance(kiki)
— PeerMe SUPER  SUPER $0.005781
₿0.00000020
-2.03 $0
₿0
$0.005922
₿0.00000021
$0.005758
₿0.00000020
$52.24
₿0
$57.81K
₿2.08
$0
₿0
Прогноз цены на PeerMe SUPER(super)
— DeuxPad  DEUX $0.00007622
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$182.95
₿0
$0
$0
₿0
Прогноз цены на DeuxPad(deux)
— SOXYCOIN  SOXY $0.01205
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$36.16
₿0
$0
$0
₿0
Прогноз цены на SOXYCOIN(soxy)
— Gorilla Nodes  BANANA $0.001802
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$5.52
₿0
$0
$0
₿0
Прогноз цены на Gorilla Nodes(banana)
— PayGo  PAYGO $0.000001959
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$7.15
₿0
$0
$0
₿0
Прогноз цены на PayGo(paygo)
— Artik  ARTK $0.00004149
₿0.0000000015
-0.63 $0
₿0
$0.00004182
₿0.
$0.00004149
₿0.
$20.75
₿0
$0
$0
₿0
Прогноз цены на Artik(artk)
— DCAP  $DCAP $0.01566
₿0.00000070
0 $814.61K
₿36.46
$0
₿0.
$0
₿0.
$3.68K
₿0
$0
$814.61K
₿36.46
Прогноз цены на DCAP($dcap)
— Green Ride  GRT $0.03121
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8
₿0
$0
$0
₿0
Прогноз цены на Green Ride(grt)
— Inescoin  INES $0.000006999
₿0.00000000034
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$329.77
₿0
$0
$0
₿0
Прогноз цены на Inescoin(ines)
— ALTPAY FINANCE  ALTPAY $0.004357
₿0.00000019
0 $0
$0
₿0.
$0
₿0.
$709.6
₿0
$0
$0
Прогноз цены на ALTPAY FINANCE(altpay)
— Wow100K  100K $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wow100K(100k)
— Prime Chain  PMC $0.000375
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.88
₿0
$0
$0
₿0
Прогноз цены на Prime Chain(pmc)
— 0xTrade  0XT $0.0001866
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$527.07
₿0
$0
$0
₿0
Прогноз цены на 0xTrade(0xt)
— Recycling CYC  CYC $0.01513
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$15.83K
₿0
$0
$0
₿0
Прогноз цены на Recycling CYC(cyc)
— Style  STYLE $0.0005911
₿0.00000016
0 $0
₿0
$0
$0
$58.5
₿0
$59.11K
₿16.93
$0
₿0
Прогноз цены на Style(style)
— tetuQi  TETUQI $0.0156
₿0.00000057
0 $0
₿0
$0
$0
$719.45
₿0.03
$24.79K
₿0.92
$0
₿0
Прогноз цены на tetuQi(tetuqi)
— Cheelee  CHEEL $7.14
₿0.00025
-0.95 $0
₿14.4K
$7.27
₿0.00025
$7.13
₿0.00024
$6.23M
₿83.8
$7.14B
₿253.51K
$0
₿14.4K
Прогноз цены на Cheelee(cheel)
— shuts Wave  SWAVE $8.35
₿0.00011
0.55 $0
₿0
$10.14
₿0.00011
$9.82
₿0.00011
$439.45
₿0.02
$90.31K
$0
₿0
Прогноз цены на shuts Wave(swave)
— Aniverse Metaverse  ANIV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aniverse Metaverse(aniv)
— Fortune Cookie  FCT $0.0006919
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.77K
₿0
$691.94
₿0.02
$0
₿0
Прогноз цены на Fortune Cookie(fct)
— Wrapped Jones AURA  WJAURA $0.3759
₿0.000015
0 $0
₿0
$0
$0
$91.62
₿0.1
$382K
$0
₿0
Прогноз цены на Wrapped Jones AURA(wjaura)
— unshETH Ether  UNSHETH $1,667.38
₿0.052
-3.12 $0
₿0
$4,824.63
₿0.055
$4,588.64
₿0.052
$85.67
₿0.17
$0
$0
₿0
Прогноз цены на unshETH Ether(unsheth)
— Wooonen  WOOO $0.00005331
₿0.00000000071
0 $0
₿0
$0
$0
$11.12
₿0
$53.32K
₿0.71
$0
₿0
Прогноз цены на Wooonen(wooo)
— Saintbot  SAINT $0.03387
₿0.00000062
0 $0
₿0
$0
$0
$68.23
₿0
$33.88K
₿0.62
$0
₿0
Прогноз цены на Saintbot(saint)
— iGameS  IGS $0.0007971
₿0.000000067
-1.16 $0
₿0
$0.006094
₿0.000000069
$0.005546
₿0.000000063
$199.67
₿0.23
$1.04M
₿87.85
$0
₿0
Прогноз цены на iGameS(igs)
— TLifeCoin  TLIFE $1.39
₿0.000020
-2.98 $0
₿0
$1.88
₿0.000021
$1.71
₿0.000019
$42.93K
₿3.13
$29.21M
₿433.01
$0
₿0
Прогноз цены на TLifeCoin(tlife)
— GeoLeaf (OLD)  GLT $0.000000000112
₿0.0000000000000032
0 $0
₿0
$0
$0
$373.62
₿0.01
$111.55K
₿3.25
$0
₿0
Прогноз цены на GeoLeaf (OLD)(glt)
— Smell  SML $0.0003518
₿0.000000041
-0.49 $0
₿0
$0.0003562
₿0.000000047
$0.0003486
₿0.000000040
$62.41K
₿10.28
$4.22M
₿499.6
$0
₿0
Прогноз цены на Smell(sml)
— Namx  NAMX $0.6411
₿0.0000095
3.52 $0
₿0
$0.843
₿0.0000096
$0.8082
₿0.0000092
$11.36K
₿0.83
$1.54B
₿23.09K
$0
₿0
Прогноз цены на Namx(namx)
— Fido  FIDO $0.00000511
₿0.00000000047
-1.91 $0
₿0
$0.00004252
₿0.00000000048
$0.00004086
₿0.00000000046
$18.54
₿0.02
$51.12K
₿4.77
$0
₿0
Прогноз цены на Fido(fido)
— Toly  TOLY $0.00001802
₿0.00000000086
-1.60 $0
₿0
$0.00001843
₿0.00000000091
$0.0000176
₿0.00000000087
$1.1
₿0
$18.02K
₿0.87
$0
₿0
Прогноз цены на Toly(toly)
— KUMA Protocol Wrapped USK  WUSK $0.8393
0 $0
$0
$0
$3.79
$0
$0
Прогноз цены на KUMA Protocol Wrapped USK(wusk)
— Patriot Pay  PPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Patriot Pay(ppy)
— Purple AI  PAI $0.03824
₿0.00013
8.65 $0
₿0
$12.14
₿0.00013
$10.89
₿0.00012
$159.69
₿0.66
$38.24K
₿139.27
$0
₿0
Прогноз цены на Purple AI(pai)
— xBid  XBID $0.00145
₿0.00000053
-5.46 $0
₿0
$0.05029
₿0.00000057
$0.04636
₿0.00000053
$31.14
₿0
$0
$0
₿0
Прогноз цены на xBid(xbid)
— Baby Shark  BABYSHARK $0
₿0.0000000000000000060
1.04 $0
₿0
$0.000000000001
₿0.0000000000000000060
$0.000000000001
₿0.0000000000000000060
$8.54
₿0.01
$38.51K
₿2.58
$0
₿0
Прогноз цены на Baby Shark(babyshark)
— Pulsara  SARA $0.005088
6.47 $0
$0.005471
$0.004739
$117.79K
$5.08M
$0
Прогноз цены на Pulsara(sara)
— HANePlatform  HANEP $2.32
₿0.0012
-1.93 $0
₿0
$2.42
₿0.0012
$2.31
₿0.0012
$343.5K
₿0.24
$523.59M
₿284.88K
$0
₿0
Прогноз цены на HANePlatform(hanep)
— AASToken  AAST $0.001907
₿0.000027
5.31 $0
₿0
$0.001969
₿0.000029
$0.00181
₿0.000025
$5.07K
₿13.88
$18.89M
$0
₿0
Прогноз цены на AASToken(aast)
— WorldTao  WTAO $0.003349
₿0.000000076
-1.68 $0
₿0
$0.006815
₿0.000000078
$0.006697
₿0.000000076
$167.3
₿0
$33.5K
₿0.77
$0
₿0
Прогноз цены на WorldTao(wtao)
— Drop  DROP $0.009503
₿0.00000065
-0.40 $0
₿0
$0.009568
₿0.00000069
$0.009077
₿0.00000064
$1.3K
₿5.13
$844.78K
₿58.4
$0
₿0
Прогноз цены на Drop(drop)
— BLERF  BLERF $0.00000148
₿0.0000000032
-1.01 $0
₿0
$0.000001549
₿0.0000000036
$0.000001469
₿0.0000000029
$2.54
₿130.27
$14.76K
₿32.67
$0
₿0
Прогноз цены на BLERF(blerf)
— BUBCAT [OLD]  BUB $0.00009106
₿0.000000010
-34.93 $0
₿0
$0.00135
₿0.000000015
$0.0007753
₿0.0000000088
$20.98
₿0.02
$91.07K
₿10.02
$0
₿0
Прогноз цены на BUBCAT [OLD](bub)
— BaseBros  BROS $0.00003958
0 $0
$0
$0
$1.14
$3.96K
$0
Прогноз цены на BaseBros(bros)
— Helius Staked SOL  HSOL $148.73
-0.32 $0
$154.53
$146.04
$286.74K
$26.15M
$0
Прогноз цены на Helius Staked SOL(hsol)
— PermaGIFF  PGIFF $0.0002208
0 $0
$0
$0
$166.34
$52.41K
$0
Прогноз цены на PermaGIFF(pgiff)
— Tubes  TUBES $0.4615
2.50 $0
$0.4637
$0.4497
$192.96
$18M
$0
Прогноз цены на Tubes(tubes)
— TOPCAT in SOL  TOPCAT $0.00006857
0 $0
$0
$0
$9.03
$6.86K
$0
Прогноз цены на TOPCAT in SOL(topcat)
— Monerium GBP emoney  GBPE $1.34
0.91 $0
$1.34
$1.33
$10.3K
$452.24K
$0
Прогноз цены на Monerium GBP emoney(gbpe)
— Business Coin  BUSINESS $0.0007824
8.26 $0
$0.0009952
$0.0007034
$84.95K
$786.29K
$0
Прогноз цены на Business Coin(business)
— Celer Bridged WBNB (Linea)  WBNB $584.72
0.35 $0
$598.85
$578.15
$197.1
$103.29K
$0
Прогноз цены на Celer Bridged WBNB (Linea)(wbnb)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari EEM(eem.d)
— 2X2  2X2 $0.0002387
₿0.000000010
0 $1.27M
₿53.39
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$1.27M
₿53.39
Прогноз цены на 2X2(2x2)
— Aquila  AQX $0.0008718
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aquila(aqx)
— BIGBANG Coin  BIGB $0.01791
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIGBANG Coin(bigb)
— Blakecoin  BLC $0.002615
₿0.000000029
0 $73.57K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.57K
₿0.84
Прогноз цены на Blakecoin(blc)
— DCORP  DRP $0.02728
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCORP(drp)
— Eddie Coin  EDDIE $0
₿0.
0 $14.17K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.17K
₿0.16
Прогноз цены на Eddie Coin(eddie)
— eUSD  EUSD $0.0003487
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eUSD(eusd)
— Galactrum  ORE $0.0008718
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galactrum(ore)
— HarmonyCoin  HMC $0.00007197
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на HarmonyCoin(hmc)
— Infiniverse  INF $0.004028
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infiniverse(inf)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь