Страница результатов 128 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12713	Mi-Young MIYO	$0.00000335	0	$3.31K	$0	$0	$4.88	$3.31K	$3.31K
12714	ADOPT ADOPT	$0.00000331	0	$3.3K	$0	$0	$1.62	$3.3K	$3.3K
12715	BetBruh.bet BRUH	$0.0000033	0	$3.3K	$0	$0	$5.83	$3.3K	$3.3K
12716	Tonio e Luck LUCK	$0.000003289	0	$3.29K	$0	$0	$35.61	$3.29K	$3.29K
12717	Save The Ostriches OSTRICH	$0.000003279	0	$3.28K	$0	$0	$1.56	$3.28K	$3.28K
12718	Mr Pumpt PUMPT	$0.000003539	1.75	$3.28K	$0.000003539	$0.000003459	$41.97	$3.54K	$3.28K
12719	Re7 USDC RE7USDC	$1.04	-0.01*	$3.28K	$1.04	$1.04	$0	$3.28K	$3.28K
12720	MeAI MEAI	$0.00001375	0	$3.28K	$0	$0	$2.65	$13.07K	$3.28K
12721	Aidi Finance AIDI	$0.000004099 ₿0.0000000032	-0.07	$3.26K ₿2.47	$0.0002928 ₿0.0000000032	$0.0002901 ₿0.0000000032	$40.51 ₿0.01	$4.1K ₿3.2	$3.26K ₿2.47
12722	SHAO SHAO	$0.0001008	0.13	$3.25K	$0.0001013	$0.0001007	$1.03	$3.25K	$3.25K
12723	The Singularity SINGULARITY	$0.000003249	-0.24	$3.25K	$0.000003279	$0.000003229	$3.71	$3.25K	$3.25K
12724	SCHIZOID ZOID	$0.00000326	0	$3.25K	$0	$0	$5.24	$3.25K	$3.25K
12725	Cypher AI CYPHER	$0.00003245	0	$3.25K	$0	$0	$21.27	$3.25K	$3.25K
12726	Marcus MARCUS	$0.000003249	-0.30	$3.25K	$0.000003279	$0.000003239	$9.43	$3.25K	$3.25K
12727	Murtis MURTIS	$0.000006109	-2.16	$3.24K	$0.00000628	$0.000005869	$1.86	$6.11K	$3.24K
12728	Molecular Entity MOLECULAR	$0.000003239	-1.84	$3.24K	$0.000003369	$0.00000321	$4.08K	$3.24K	$3.24K
12729	Myspace Girls MSG	$0.000003839	0	$3.24K	$0	$0	$4.32	$3.24K	$3.24K
12730	Sogent SOGENT	$0.000003229	-3.65	$3.23K	$0.000003379	$0.00000321	$36.24	$3.23K	$3.23K
12731	CLANS CLANS	$0.000003229	0	$3.23K	$0	$0	$1.19K	$3.23K	$3.23K
12732	2-3 years and forget 23	$0.000003409	1.98	$3.22K	$0.00000348	$0.000003329	$63.03	$3.22K	$3.22K
12733	Cr1me CRME	$0.00000321	0	$3.21K	$0	$0	$6.1	$3.21K	$3.21K
12734	Culture CULTURE	$0.00000321	0.29	$3.2K	$0.000003229	$0.00000318	$16.09	$3.2K	$3.2K
12735	Doogle on Bonk DOOGLE	$0.00000318	0	$3.18K	$0	$0	$3.18	$3.18K	$3.18K
12736	StatiCKy $STATICKY	$0.00000317	0	$3.17K	$0	$0	$2.25	$3.17K	$3.17K
12737	ORCA ORCAI	$0.00000317	-8.78	$3.17K	$0.00000348	$0.00000308	$138.27	$3.17K	$3.17K
12738	Movich MOVICH	$0.000003159	-2.79	$3.15K	$0.00000331	$0.000003159	$19.25	$3.15K	$3.15K
12739	Nest PayFi Vault NPAYFI	$1	0	$3.15K	$1	$1	$0	$3.15K	$3.15K
12740	PumpFarm PILLS	$0.000003149	0	$3.15K	$0	$0	$4.06	$3.15K	$3.15K
12741	PIP PIP	$0.000003149	0	$3.15K	$0	$0	$24.14	$3.15K	$3.15K
12742	SolLytics LYTICS	$0.000003499	0	$3.14K	$0	$0	$1.25	$3.49K	$3.14K
12743	TapDaDoge RUN	$0.0000009178	0	$3.12K	$0 ₿0.	$0 ₿0.	$51.19 ₿0	$3.12K	$3.12K
12744	Project 32 32	$0.000000961	0	$3.11K	$0 ₿0.	$0 ₿0.	$8.53 ₿0	$3.11K	$3.11K
12745	MicDrop MICDROP	$0.000003099	0	$3.1K	$0	$0	$2.97	$3.1K	$3.1K
12746	Boring Protocol BOP	$0.00003178 ₿0.0000000026	-0.70	$3.1K ₿0.26	$0.00003244 ₿0.	$0.00003168 ₿0.	$67.96 ₿0	$7.95K ₿0.67	$3.1K ₿0.26
12747	Auklora AUK	$0.000003099	0	$3.1K	$0	$0	$1.97	$3.1K	$3.1K
12748	Eggplant Finance EGGP	$0.007116 ₿0.00000017	-0.61	$3.1K ₿0.07	$0.007246 ₿0.	$0.00708 ₿0.	$42.19 ₿0	$3.39K ₿0.08	$3.1K ₿0.07
12749	Jin the Snake JIN	$0.00000309	0	$3.09K	$0	$0	$2.27	$3.09K	$3.09K
12750	Capronius, the myth, the GOAT! CAPRA	$0.00000309	0	$3.09K	$0	$0	$4.27	$3.09K	$3.09K
12751	Dove The Dog DOVE	$0.000004109	0	$3.08K	$0	$0	$19.85	$4.11K	$3.08K
12752	Moon Baloon MOOBA	$0.000003069	0	$3.07K	$0	$0	$2.21	$3.07K	$3.07K
12753	XPowermine.com XPOW XPOW	$0.000002529	-4.47	$3.06K	$0.000002659	$0.000002529	$14.73	$3.06K	$3.06K
12754	UNLUCKY UNLUCKY	$0.00000002346	-6.22	$3.05K	$0.00000002502	$0.00000002263	$4.2	$3.05K	$3.05K
12755	homeless coin HOMELESS	$0.000003029	0	$3.03K	$0	$0	$3.33	$3.03K	$3.03K
12756	Pupu PUPU	$0.000003029	0	$3.03K	$0	$0	$3.91	$3.03K	$3.03K
12757	Rabu RABU	$0.000003019	-2.71	$3.02K	$0.00000312	$0.000003	$3.13	$3.02K	$3.02K
12758	MoneySwap MSWAP	$0.00000224 ₿0.00000000063	-0.44	$3.01K ₿0.85	$0.000002259 ₿0.00000000065	$0.00000221 ₿0.00000000060	$1.54 ₿0.18	$3.35K ₿0.95	$3.01K ₿0.85
12759	StyleX STYLEX	$0.000003009	0.04	$3.01K	$0.00000304	$0.000003009	$4.44	$3.01K	$3.01K
12760	Alpha Wolf ALPHA	$0.00000304	0	$2.99K	$0	$0	$4.32	$2.99K	$2.99K
12761	MyLinks LINK	$0.00000318	0	$2.99K	$0	$0	$3.23	$3.15K	$2.99K
12762	Hooded Cult HOODED	$0.000003	0	$2.98K	$0	$0	$51.77	$2.98K	$2.98K
12763	Mare Finance MARE	$0.00004771 ₿0.000000016	-4.96	$2.98K ₿1.01	$0.001621 ₿0.000000017	$0.00152 ₿0.000000016	$2.46 ₿0	$4.77K ₿1.68	$2.98K ₿1.01
12764	Recon Solana RECON	$0.000003459	-0.09	$2.94K	$0.000003469	$0.00000345	$4.97	$3.46K	$2.94K
12765	Faircoin FAIRLY	$0.000002929	0	$2.93K	$0	$0	$1.14	$2.93K	$2.93K
12766	MemeHive AI MHIVE	$0.000002969	0	$2.92K	$0	$0	$8.22	$2.97K	$2.92K
12767	1 (one) ONE	$3,596.72	0	$2.92K	$0	$0	$3.3	$2.92K	$2.92K
12768	Ponzichu PCHU	$0.000002919	0	$2.92K	$0	$0	$4.51	$2.92K	$2.92K
12769	Texor.cloud TXR	$0.00002917	0	$2.92K	$0	$0	$1.56	$2.92K	$2.92K
12770	Jatevo AI Foundation JTVF	$0.000002889	0	$2.89K	$0	$0	$71.31	$2.89K	$2.89K
12771	XP XP	$0.000000916 ₿0.00000000026	8.53	$2.89K ₿0.77	$0.000001039 ₿0.00000000030	$0.0000007972 ₿0.00000000019	$0.27 ₿0	$18.64K ₿5.11	$2.89K ₿0.77
12772	BLOP BLOP	$0.000002929	0	$2.89K	$0	$0	$7.37	$2.93K	$2.89K
12773	CELLULA CELA	$0.00004559	0.63	$2.88K	$0.00005246	$0.00004499	$10K	$46.49K	$2.88K
12774	Froppy FROPPY	$0.000000009997	0	$2.87K	$0.000000009997	$0.000000009997	$7.4	$2.87K	$2.87K
12775	Shill Bill BILL	$0.00000287	-3.31	$2.87K	$0.000002979 ₿0.	$0.000002839 ₿0.	$15.41 ₿0	$2.87K	$2.87K
12776	Yoko YOKO	$0.00000698	0	$2.86K	$0	$0	$9.35	$6.98K	$2.86K
12777	Salad SALD	$0.00002318 ₿0.00000019	0	$2.85K ₿24.42	$0.00002318 ₿0.00000021	$0.00002318 ₿0.00000019	$10.44 ₿3.35	$38.89K ₿332.71	$2.85K ₿24.42
12778	XPowermine.com APOW [OLD] APOW	$0.004087 ₿0.0000031	0	$2.85K ₿0	$0.004087 ₿0.	$0.004087 ₿0.	$2.45 ₿0	$2.85K ₿1.47	$2.85K ₿0
12779	Zon Token ZON	$0.00001399	0	$2.85K	$0	$0	$10.99	$14K	$2.85K
12780	RSS3 Bridged USDC (RSS3) USDC	$0.9073	0	$2.83K	$0	$0	$407.17	$952.4	$2.83K
12781	HypeHUB HPE	$0.00003057	0	$2.81K	$0	$0	$1.36	$3.06K	$2.81K
12782	KEK KEK	$0.000003599	0	$2.81K	$0	$0	$4.99	$3.6K	$2.81K
12783	GASP GASP	$0.000046	0	$2.78K	$0	$0	$2.25	$46K	$2.78K
12784	GLOOM GLOOM	$0.000003919	0	$2.78K	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$3.7K	$2.78K
12785	SenaraFlow SNFL	$0.000003	-0.49	$2.78K	$0.000003059	$0.000003	$17.87	$3K	$2.78K
12786	Craft network CFT	$0.0000132 ₿0.000000035	-1.82	$2.77K ₿0	$0.003324 ₿0.000000036	$0.003192 ₿0.000000035	$7.54 ₿0	$2.77K ₿7.45	$2.77K ₿0
12787	JOMON JOMON	$0.00002756	0	$2.76K	$0	$0	$1.36	$2.76K	$2.76K
12788	AFEN Blockchain AFEN	$0.00001498 ₿0.0000000041	0	$2.74K ₿0.76	$0 ₿0.	$0 ₿0.	$1.13 ₿0	$12.73K ₿3.54	$2.74K ₿0.76
12789	Kafenio Coin KFN	$0.0000494 ₿0.000000011	13.84	$2.73K ₿0	$0.00116 ₿0.000000012	$0.0007923 ₿0.0000000087	$0.08 ₿0	$2.87K ₿0.12	$2.73K ₿0
12790	Suirtle SUIRTLE	$0.000000272	0	$2.72K	$0	$0	$4.26	$2.72K	$2.72K
12791	Ramon RAMON	$0.000003019	-0.26	$2.71K	$0.000003019	$0.000003009	$3.09	$3.02K	$2.71K
12792	Haven1 Bridged Wrapped ETH HETH	$2,993.82	0.33	$2.71K	$2,994.1 ₿0.	$2,974.14 ₿0.	$4.29 ₿0	$2.71K	$2.71K
12793	Serv0 Protocol SERV0	$0.000002709	0	$2.71K	$0	$0	$7.78	$2.71K	$2.71K
12794	GLO GLO	$0.000002699	0	$2.7K	$0	$0	$1.1	$2.7K	$2.7K
12795	Bubbo BUBO	$0.00000268	0	$2.68K	$0	$0	$2.6	$2.68K	$2.68K
12796	Viper VIPER	$0.00000537	0	$2.68K	$0	$0	$10.53	$2.68K	$2.68K
12797	Pepe on Memeland POM	$0.00000268	0	$2.68K	$0	$0	$9.89	$2.68K	$2.68K
12798	Deeptrail DPTL	$0.000002669	0	$2.67K	$0	$0	$13.33	$2.67K	$2.67K
12799	Nostradamus NOSTRA	$0.0002654	0	$2.65K	$0	$0	$25.78	$2.65K	$2.65K
12800	Perp sentinel PSP	$0.00000264	0	$2.64K	$0	$0	$3.9	$2.64K	$2.64K
12801	Guardian Golden Ball GBT	$0.00001317	-9.69	$2.64K	$0.00002118	$0.00001316	$3.25K	$13.18K	$2.64K
12802	Miss China MSCHINA	$0.000002759	0	$2.63K	$0	$0	$60.56	$2.63K	$2.63K
12803	NON OF US NON	$0.000003099	0	$2.63K	$0	$0	$1	$3.09K	$2.63K
12804	You Dont Want This Life YDWTL	$0.000002619	0	$2.61K	$0	$0	$1.1	$2.61K	$2.61K
12805	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12806	MoonsDust MOOND	$0.001318 ₿0.0000022	-0.68	$2.6K ₿6.39	$0.001359 ₿0.0000023	$0.001302 ₿0.0000022	$30.22 ₿0.01	$4.35K ₿7.5	$2.6K ₿6.39
12807	HappyFans HAPPY	$0.00000009076 ₿0.000000000054	0	$2.59K ₿1.55	$0 ₿0.	$0 ₿0.	$7.08 ₿0	$9.08K ₿5.43	$2.59K ₿1.55
12808	Waggle Network WAG	$0.000356 ₿0.000000045	2.57	$2.58K ₿0.33	$0.0003806 ₿0.	$0.0003412 ₿0.	$12.09K ₿0	$35.6K ₿4.58	$2.58K ₿0.33
12809	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
12810	RUCKA COIN RUCKA	$0.00000256	0	$2.56K	$0	$0	$51.16	$2.56K	$2.56K
12811	Terner TERNER	$0.00000256	0	$2.56K	$0	$0	$15.41	$2.56K	$2.56K
12812	Ravenra RAVEN	$0.00002606	0	$2.52K	$0	$0	$7.98	$2.61K	$2.52K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}