Oops




$2.44T
Общая капитализация
$74.54B
Общий объем
BTC 50.63%   •   ETH 14.91%
Доминирование

Страница результатов 122 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Rocket Fund  RKT $0.0003837
₿0.000000020
0.03 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Прогноз цены на Rocket Fund(rkt)
— Global Crypto Alliance  CALL $0.008219
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$6.29
₿0
$0
$0
₿0
Прогноз цены на Global Crypto Alliance(call)
— eToro Euro  EURX $1.83
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Euro(eurx)
— Air Basic  ABTK $0.5085
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Air Basic(abtk)
— World Referendums  WR $0.000006277
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на World Referendums(wr)
— Newmont Mining  NEM.CX $373.05
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Newmont Mining(nem.cx)
— Titanium Network  TNT $28.24
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Titanium Network(tnt)
— Decash  DECH $0.001203
₿0.000000019
0 $26.18K
₿0.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.18K
₿0.42
Прогноз цены на Decash(dech)
— Ravel Token  RVL $0.0001192
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ravel Token(rvl)
— 3X Long Theta Network Token  THETABULL $0.0003198
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$42.84K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Theta Network Token(thetabull)
— KIMCHI.finance  KIMCHI $0.00001399
₿0.00000000023
3.36 $0
₿0
$0.00758
₿0.00000000023
$0.00001355
₿0.00000000022
$1.11K
₿0.01
$14.72
₿0
$0
₿0
Прогноз цены на KIMCHI.finance(kimchi)
— OneSwap DAO Token  ONES $0.1476
₿0.0000054
0 $1.75M
₿64.34
$0
₿0.
$0
₿0.
$18.71K
₿0
$14.75M
₿542.12
$1.75M
₿64.34
Прогноз цены на OneSwap DAO Token(ones)
— Ethereum Vault  ETHV $0.005699
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Vault(ethv)
— Relayer Network  RLR $3.06
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Relayer Network(rlr)
— Wrapped XMR by BTSE  WXMR $157.11
₿0.0055
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$0
$0
₿0
Прогноз цены на Wrapped XMR by BTSE(wxmr)
— Matic Aave Interest Bearing AAVE  MAAAVE $85.06
₿0.0015
-0.27 $0
₿0
$85.3
₿0.0016
$84.92
₿0.0015
$11.71
₿0
$334.22K
₿6.24
$0
₿0
Прогноз цены на Matic Aave Interest Bearing AAVE(maaave)
— Aave TUSD v2  ATUSD $1.1
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave TUSD v2(atusd)
— Iron  IRON $0.000295
₿0.0000000038
0.02 $0
₿0
$0.0002957
₿0.0000000038
$0.0002946
₿0.0000000037
$9.7
₿0
$12.03K
₿0.16
$0
₿0
Прогноз цены на Iron(iron)
— Waffle  WAF $0.01379
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Waffle(waf)
— Terran Coin  TRR $0.02054
₿0.00000027
10.21 $0
₿0
$0.02059
₿0.00000027
$0.01818
₿0.00000024
$8.06K
₿0.06
$205.44M
₿2.78K
$0
₿0
Прогноз цены на Terran Coin(trr)
— Rune  XRUNE $30
₿0.0018
0 $149.15K
₿9.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$149.15K
₿9.21
Прогноз цены на Rune(xrune)
— Zombie Farm  ZOMBIE $0.002255
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zombie Farm(zombie)
— Pirate Dice  BOOTY $0.006453
₿0.00000010
0.45 $0
₿0
$0.006453
₿0.00000010
$0.006417
₿0.000000099
$16.05
₿0
$1.07K
₿0.02
$0
₿0
Прогноз цены на Pirate Dice(booty)
— Anatha  ANATHA $0.5895
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Anatha(anatha)
— Lucky Token  LUCKY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lucky Token(lucky)
— Anon Inu  AINU $0.000000001261
₿0.000000000000017
0 $0
₿0
$0
$0
$16.53
₿0
$632.5K
₿8.91
$0
₿0
Прогноз цены на Anon Inu(ainu)
— Storage Area Network Anywhere  SANA $0.00001171
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$48.31
₿0
$0
$0
₿0
Прогноз цены на Storage Area Network Anywhere(sana)
— Mound Token  MND $0.05027
₿0.00000082
0.45 $0
₿0
$0.05069
₿0.00000082
$0.0497
₿0.00000079
$216.84
₿0
$136.63K
₿2.23
$0
₿0
Прогноз цены на Mound Token(mnd)
— PhoenixChain  PCN $0.00000000864
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$31.85
₿0
$0
$0
₿0
Прогноз цены на PhoenixChain(pcn)
— Moniwar  MOWA $0.0005495
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$164.87K
₿5.66
$0
₿0
Прогноз цены на Moniwar(mowa)
— Polkasocial Network  PSN $0.001792
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$4.36
₿0
$0
$0
₿0
Прогноз цены на Polkasocial Network(psn)
— Arank  ARANK $0.01602
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arank(arank)
— IDM Coop  IDM $0.00004206
₿0.0000000014
0 $0
₿0
$0
$0
$0.92
₿0
$42.06K
₿1.42
$0
₿0
Прогноз цены на IDM Coop(idm)
— Punch  PUNCH $0.00000003385
₿0.0000000000016
0.01 $0
₿0
$0
₿0.
$0
₿0.
$1.69K
₿0
$0
$0
₿0
Прогноз цены на Punch(punch)
— Affinity Labs  ANFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Affinity Labs(anft)
— MegaToken  MEGA $0.0000004665
₿0.000000000015
0 $0
₿0
$0
$0
$508.04
₿0.02
$46.66K
₿1.57
$0
₿0
Прогноз цены на MegaToken(mega)
— ROBOT SHIB  RSHIB $0
₿0.0000000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62
₿0
$0
$0
₿0
Прогноз цены на ROBOT SHIB(RSHIB)
— Infam  INF $0.07415
₿0.0000028
0 $125.59K
₿4.8
$0
₿0.
$0
₿0.
$0.47
₿0
$741.55K
₿28.37
$125.59K
₿4.8
Прогноз цены на Infam(inf)
— dotc.pro token  DOTC $0.6704
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на dotc.pro token(dotc)
— Safle  SAFLE $0.002994
₿0.000000047
-0.66 $0
₿0
$0.003028
₿0.000000048
$0.002987
₿0.000000045
$105.79
₿0.02
$2.99M
₿47.01
$0
₿0
Прогноз цены на Safle(safle)
— ICY.MONEY  ICY $0.000000000009
₿0.00000000000000042
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$44.62
₿0
$0
$0
₿0
Прогноз цены на ICY.MONEY(ICY)
— Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Прогноз цены на Fractionalized WAVE-999(wav)
— Lucrosus Capital  $LUCA $0.0009602
₿0.000000014
0 $0
₿0
$0
$0
$2.25
₿0
$0
$0
₿0
Прогноз цены на Lucrosus Capital($luca)
— OShare  OSHARE $4.59
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OShare(oshare)
— SafeMoneyBSC  SAFEMONEY $0.000000000104
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
Прогноз цены на SafeMoneyBSC(safemoney)
— Colony Network  CLNY $0.009261
₿0.00000023
-14.16 $0
₿0
$0.01079
₿0.00000023
$0.009234
₿0.00000022
$28.04K
₿0.05
$1.85M
₿47.32
$0
₿0
Прогноз цены на Colony Network(clny)
— Mandala  MNDL $0.0001585
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$45.46
₿0
$0
$0
₿0
Прогноз цены на Mandala(mndl)
— CargoLink  CLX $0.004242
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на CargoLink(clx)
— Rizespor Token  RIZE $0.227
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94K
₿0
$0
$0
₿0
Прогноз цены на Rizespor Token(rize)
— Fayre  FAYRE $0.000518
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$0
$0
₿0
Прогноз цены на Fayre(fayre)
— FamilyParty  FPC $0.0003425
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.9
₿0
$0
$0
₿0
Прогноз цены на FamilyParty(fpc)
— Step.App - KCAL  KCAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Step.App - KCAL(kcal)
— Run Together  RUN $0.007901
₿0.00000025
0 $565.29K
₿18.45
$0
₿0.
$0
₿0.
$34.02
₿0
$1.98M
₿64.47
$565.29K
₿18.45
Прогноз цены на Run Together(run)
— Monstock  MON $0.0002366
₿0.0000000050
3.80 $0
₿0
$0.0002372
₿0.0000000051
$0.0002207
₿0.0000000047
$750.64
₿0.03
$2.35M
₿50.58
$0
₿0
Прогноз цены на Monstock(mon)
— Cryptoku  CKU $0.04108
₿0.00000057
0.03 $0
₿0
$0.0412
₿0.00000057
$0.04103
₿0.00000057
$0.02
₿0
$41.09B
₿574.64K
$0
₿0
Прогноз цены на Cryptoku(cku)
— Ratio Stable Coin  USDR $0.8078
₿0.000033
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ratio Stable Coin(usdr)
— Mystic Poker  MYP $0.0008889
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36K
₿0
$0
$0
₿0
Прогноз цены на Mystic Poker(myp)
— LOOP  LOOP $0.0006377
₿0.0000000089
4.60 $0
₿0
$0.0005647
₿0.0000000089
$0.0005385
₿0.0000000085
$0.55
₿0
$34.1K
₿0.48
$0
₿0
Прогноз цены на LOOP(loop)
— HorseDrace  HORSEDRACE $0.00004903
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.87
₿0
$0
$0
₿0
Прогноз цены на HorseDrace(horsedrace)
— PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.004374
₿0.000000069
$0.004074
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
Прогноз цены на PalmSwap(palm)
— Daefrom  DAE $0.00001576
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на Daefrom(dae)
— Terra Poker Token  TPT $0.00009056
₿0.0000000013
0 $0
₿0
$0
$0
$0.9
₿0
$1.63K
₿0.02
$0
₿0
Прогноз цены на Terra Poker Token(tpt)
— Bloody Bunny  BONY $0.00002072
₿0.00000000076
0 $0
₿0
$0
$0
$120.55
₿0
$0
$0
₿0
Прогноз цены на Bloody Bunny(bony)
— Bridged Tether (Zilliqa)  ZUSDT $1.01
₿0.000014
3.80 $0
₿0
$0.9373
₿0.000014
$0.8814
₿0.000014
$16.96K
₿1.2
$0
$0
₿0
Прогноз цены на Bridged Tether (Zilliqa)(zusdt)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Прогноз цены на DefiTankLand(dftl)
— Libra Protocol  LBR $0.05483
₿0.0000020
0 $0
₿0
$0
$0
$1.1
₿0
$27.42K
₿1
$0
₿0
Прогноз цены на Libra Protocol(lbr)
— AiShiba  SHIBAI $0.000000000008
₿0.00000000000000013
1.35 $0
₿0
$0.000000000008
₿0.00000000000000013
$0.000000000008
₿0.00000000000000012
$374.05K
₿5.34
$1.69M
₿27.28
$0
₿0
Прогноз цены на AiShiba(shibai)
— Pepe Governance Token  PEG $0.06958
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$587.63
₿0
$1.39M
₿47.16
$0
₿0
Прогноз цены на Pepe Governance Token(peg)
— Pear Swap  PEAR $0.01183
₿0.00000040
6.21 $0
₿0
$0.01194
₿0.00000042
$0.01024
₿0.00000038
$13.09K
₿0.37
$1.18M
₿40.62
$0
₿0
Прогноз цены на Pear Swap(pear)
— FreeBnk  FRBK $0.1422
-1.35 $0
$0.1757
$0.1123
$2.78M
$71.35M
$0
Прогноз цены на FreeBnk(frbk)
— Wrapped Pepe  WPEPE $0.000144
₿0.0000000022
0.64 $0
₿0
$0.0001455
₿0.0000000022
$0.0001424
₿0.0000000021
$591.39
₿0
$60.61K
₿0.93
$0
₿0
Прогноз цены на Wrapped Pepe(wpepe)
— ETH Stable  ETHS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ETH Stable(eths)
— zkSHIELD  ZKSHIELD $0.000246
₿0.0000000035
0 $0
₿0
$0
$0
$19.44
₿0
$24.61K
₿0.35
$0
₿0
Прогноз цены на zkSHIELD(zkshield)
— ELONGATE  ELONGATE $0.003376
₿0.000000048
0 $0
₿0
$0
$0
$337.91
₿0
$33.77K
₿0.48
$0
₿0
Прогноз цены на ELONGATE(elongate)
— Phase Dollar  CASH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Phase Dollar(cash)
— Bictory  BT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bictory(bt)
— MetaBlox  MBX $0.01529
₿0.00000042
12.62 $0
₿0
$0.01538
₿0.00000044
$0.01353
₿0.00000042
$2.54K
₿0.02
$650.06K
₿18.24
$0
₿0
Прогноз цены на MetaBlox(mbx)
— Liquid Loans  LOAN $0.000003149
₿0.000000000058
2.60 $0
₿0
$0.00000322
₿0.000000000066
$0.00000291
₿0.000000000056
$17.29K
₿1.09
$17.33M
₿318.1
$0
₿0
Прогноз цены на Liquid Loans(loan)
— OTFLOW  OTF $0.00007354
₿0.0000000017
0 $0
₿0
$0
$0
$46.91K
₿1.1
$73.55K
₿1.73
$0
₿0
Прогноз цены на OTFLOW(otf)
— contract address (Meme)  CA $0.00006287
₿0.0000000017
0.73 $0
₿0
$0.00006914
₿0.0000000018
$0.00005945
₿0.0000000015
$3.75K
₿0.06
$62.41K
₿1.72
$0
₿0
Прогноз цены на contract address (Meme)(ca)
— SolMash  MASH $0.00185
₿0.000000038
6.91 $0
₿0
$0.001837
₿0.000000039
$0.001698
₿0.000000037
$8.95
₿0.01
$185.06K
₿3.77
$0
₿0
Прогноз цены на SolMash(mash)
— Church of the Machina  MACHINA $0.00002031
₿0.00000000040
-1.21 $0
₿0
$0.00002069
₿0.00000000040
$0.00002031
₿0.00000000040
$528.84
₿0
$58.04K
₿1.16
$0
₿0
Прогноз цены на Church of the Machina(machina)
— TAOSHI  TAOSHI $0.03116
₿0.00000038
-0.56 $0
₿0
$0.03347
₿0.00000056
$0.03033
₿0.00000038
$4.93K
₿0.2
$65.44K
₿0.81
$0
₿0
Прогноз цены на TAOSHI(taoshi)
— Hypra Inu  HINU $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на Hypra Inu(hinu)
— smolecoin  SMOLE $0.00004933
₿0.00000000089
7.27 $0
₿0
$0.00004958
₿0.00000000096
$0.00004529
₿0.00000000089
$6.74M
₿192.78
$20.49M
₿376.46
$0
₿0
Прогноз цены на smolecoin(smole)
— Tongue Cat  LUIS $0.002416
₿0.00000014
6.94 $0
₿0
$0.002427
₿0.00000019
$0.002179
₿0.00000012
$418.61K
₿23.73
$2.42M
₿146.81
$0
₿0
Прогноз цены на Tongue Cat(luis)
— HaiperAI  HAIPERAI $0.0004996
24.97 $0
$0.0006003
$0.0002997
$169.23
$5K
$0
Прогноз цены на HaiperAI(haiperai)
— Multi Universe Central  MUC $0.02456
-4.85 $0
$0.027
$0.02268
$2.51M
$0
$0
Прогноз цены на Multi Universe Central(muc)
— Borzoi  BORZOI $0.01954
11.69 $0
$0.01986
$0.0172
$262.96K
$195.47M
$0
Прогноз цены на Borzoi(borzoi)
— Ace Wins  ACE $0.02581
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ace Wins(ace)
— Artiqox  AIQ $0.0006277
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artiqox(aiq)
— Bitcloud  BTDX $0.0002292
₿0.000000010
0 $9.05K
₿0.39
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$9.05K
₿0.39
Прогноз цены на Bitcloud(btdx)
— Centurion  CNT $0.00009519
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Centurion(cnt)
— CrowdSale Network  CSNP $0.09416
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrowdSale Network(csnp)
— Den-X  DNX $0.00001883
₿0.00000000029
0 $14.16K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.16K
₿0.23
Прогноз цены на Den-X(dnx)
— Electrum Dark  ELD $0.00006279
₿0.0000000028
0 $244.89
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.89
₿0.01
Прогноз цены на Electrum Dark(eld)
— EXUS Coin  EXUS $0.0003731
₿0.0000000059
0 $7.55K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.55K
₿0.12
Прогноз цены на EXUS Coin(exus)
— Geem  GEEM $0.01255
₿0.00000019
0 $209.64K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$209.64K
₿3.34
Прогноз цены на Geem(geem)
— Hellenic Coin  HNC $0.02527
₿0.00000051
-7.76 $0
₿0
$0.02805
₿0.00000051
$0.02277
₿0.00000030
$114.19K
₿0.02
$2.43M
₿49.65
$0
₿0
Прогноз цены на Hellenic Coin(hnc)
— Internet Fintech Coin  IFTC $0.1205
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet Fintech Coin(iftc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь