$3.62T
Общая капитализация
$198.45B
Общий объем
BTC 60.96%   •   ETH 8.79%
Доминирование

Страница результатов 122 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bliss  BLISS $0.08662
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bliss(bliss)
— pxGOLD Synthetic GOLD 31 May 2021  PXGOLD-MAY2021 $8,944.36
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на pxGOLD Synthetic GOLD 31 May 2021(pxGOLD-MAY2021)
— Meowth  MEOWTH $0.05828
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meowth(meowth)
— Cash Tech  CATE $0.0005923
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$23.65
₿0
$0
$0
₿0
Прогноз цены на Cash Tech(cate)
— Rocket Vault Finance  RVF $0.08685
₿0.00000078
0 $5.53M
₿49.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.53M
₿49.74
Прогноз цены на Rocket Vault Finance(rvf)
— SafeGalaxy  SAFEGALAXY $0.0000001111
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeGalaxy(safegalaxy)
— EarlyBSC  EBSC $0.1488
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EarlyBSC(ebsc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000005672
₿0.000000000000051
$0.000000005483
₿0.000000000000049
$0
₿0.68
$5.65M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— 2local  2LC $0.0000004392
₿0.000000000016
0 $621.82
₿0.02
$0
₿0.
$0
₿0.
$238.97
₿0
$5.89K
₿0.22
$621.82
₿0.02
Прогноз цены на 2local(2lc)
— Moonery  MNRY $0.000000000061
₿0.0000000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на Moonery(mnry)
— Whale Hunter Finance  $MOBY $0.003847
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Whale Hunter Finance($moby)
— HOPPY  HOP $0.000000003746
₿0.000000000000055
0.04 $0
₿0
$0.000000006176
₿0.000000000000055
$0.000000006157
₿0.000000000000055
$3.53
₿0
$374.61K
₿5.56
$0
₿0
Прогноз цены на HOPPY(hop)
— Addict Finance  ADDICT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Addict Finance(addict)
— BabyBackDOGE  BBDOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyBackDOGE(bbdoge)
— DNAxCAT  DXCT $0.01604
₿0.00000037
-0.09 $0
₿0
$0.01606
₿0.00000038
$0.01603
₿0.00000036
$25.84K
₿0.22
$1.6M
₿37.93
$0
₿0
Прогноз цены на DNAxCAT(dxct)
— RoboDoge Coin  ROBODOGE $0
₿0.0000000000000000020
0 $0
₿0
$0
$0
$1.05
₿0
$21.45K
₿0.32
$0
₿0
Прогноз цены на RoboDoge Coin(robodoge)
— Bitgrit  BGR $0.1799
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitgrit(bgr)
— GemGuardian  GEMG $0.004918
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.85
₿0
$491.86K
₿16.89
$0
₿0
Прогноз цены на GemGuardian(gemg)
— Orca DAO  ORCA $0.00003651
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$24.37
₿0
$5.48K
₿0.21
$0
₿0
Прогноз цены на Orca DAO(orca)
— MeowSwap  MEOW $0.01133
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MeowSwap(meow)
— Magic Birds Token  MBT $0.000000000043
₿0.0000000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Magic Birds Token(mbt)
— MainFrame Protocol  VMAIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MainFrame Protocol(vmain)
— Kurai Inu  KURAI $0.000000000065
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.58
₿0
$0
$0
₿0
Прогноз цены на Kurai Inu(kurai)
— Reverse Protocol  RVRS $0.06477
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reverse Protocol(rvrs)
— StellarInu  STELLARINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.99
₿0
$0
$0
₿0
Прогноз цены на StellarInu(stellarinu)
— Omni Cash  OCA$H $0.005079
₿0.00000030
0.01* $0
₿0
$0
₿0.
$0
₿0.
$10.34
₿0
$0
$0
₿0
Прогноз цены на Omni Cash(oca$h)
— Miaw Token  MIAW $0.00255
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Miaw Token(miaw)
— Ouro Governance Share  OGS $0.00000424
₿0.000000000099
0 $0
₿0
$0
$0
$0
₿0
$4.24K
₿0.1
$0
₿0
Прогноз цены на Ouro Governance Share(ogs)
— Olympus v1  OHM $113.05
₿0.0010
0.05 $0
₿0
$115.07
₿0.0010
$110.61
₿0.00096
$1.65K
₿0
$31.49M
₿283.47
$0
₿0
Прогноз цены на Olympus v1(ohm)
— LZP  LZP $0.00004214
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LZP(LZP)
— HERMES  HERMES $0.4787
₿0.000019
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$15.97
₿0
$0
$2.93K
₿0.12
Прогноз цены на HERMES(hermes)
— Alpaca USD  $0.9725
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$44.67
₿0
$0
$0
₿0
Прогноз цены на Alpaca USD()
— Alyattes  ALYA $0.01155
₿0.00000038
0 $119.23K
₿3.95
$0
₿0.
$0
₿0.
$60.81K
₿0
$2.24M
₿74.12
$119.23K
₿3.95
Прогноз цены на Alyattes(alya)
— MetaTown  MTOWN $0.00002279
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Прогноз цены на MetaTown(mtown)
— Terra THT  THT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra THT(tht)
— MetaRealm  MRLM $0.000622
₿0.000000030
0.01 $0
₿0
$0
₿0.
$0
₿0.
$74.64
₿0
$0
$0
₿0
Прогноз цены на MetaRealm(mrlm)
— Betify  BETIFY $0.06703
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$1.41K
₿0
$0
$0
₿0
Прогноз цены на Betify(betify)
— Oogear  OG $0.00006407
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$110.65
₿0
$0
$0
₿0
Прогноз цены на Oogear(og)
— Mytona Verse  TONA $0.00485
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mytona Verse(TONA)
— 0xDAO V2  OXD V2 $0.003451
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$8.02K
₿0.3
$0
₿0
Прогноз цены на 0xDAO V2(oxd v2)
— ARK Innovation ETF Defichain  DARKK $3.29
₿0.00037
-4.62 $0
₿0
$44.15
₿0.00039
$40.86
₿0.00036
$22.97
₿0.05
$106.24K
$0
₿0
Прогноз цены на ARK Innovation ETF Defichain(darkk)
— PDDOLLAR  PDD $0.001769
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$7.58K
₿0
$0
$0
₿0
Прогноз цены на PDDOLLAR(pdd)
— Orcus ORU  ORU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Orcus ORU(oru)
— Education Assessment Cult  EAC $0.00198
₿0.000000074
0 $0
$0
₿0.
$0
₿0.
$57
₿0
$1.98M
₿74.51
$0
Прогноз цены на Education Assessment Cult(eac)
— Verlux  VLX $0.0001746
₿0.0000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29K
₿0
$0
$0
₿0
Прогноз цены на Verlux(vlx)
— Yu Coin [OLD]  YUCJ $0.1672
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$341.77K
₿0
$0
$0
₿0
Прогноз цены на Yu Coin [OLD](yucj)
— Dragon Evolution Augmente  DEAR $0.003011
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$8.75K
₿0
$0
$0
₿0
Прогноз цены на Dragon Evolution Augmente(dear)
— ReadFi  RDF $0.003309
₿0.000000097
-0.11 $0
₿0
$0.003398
₿0.000000097
$0.002981
₿0.000000092
$21.38K
₿0.03
$330.91K
₿9.74
$0
₿0
Прогноз цены на ReadFi(rdf)
— TosiDrop  CTOSI $0.0002785
₿0.000000012
-1.36 $0
₿0
$0.00142
₿0.000000012
$0.001388
₿0.000000012
$8.88
₿0
$278.56K
₿12.53
$0
₿0
Прогноз цены на TosiDrop(ctosi)
— Ookeenga  OKG $0.00007904
₿0.000000023
2.75 $0
₿0
$0.00262
₿0.000000023
$0.002499
₿0.000000022
$421.2
₿0.06
$39.52K
₿11.74
$0
₿0
Прогноз цены на Ookeenga(okg)
— Vibing  VBG $0.1692
₿0.0000045
0.94 $0
₿0
$0.2065
₿0.0000046
$0.1648
₿0.0000042
$90.7K
₿0.11
$169.28M
₿4.51K
$0
₿0
Прогноз цены на Vibing(vbg)
— Meme Protocol  MEME $0.00001024
₿0.00000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$84.54
₿0
$0
$0
₿0
Прогноз цены на Meme Protocol(meme)
— Doge-TV  $DGTV $0.000298
₿0.0000000099
0 $0
₿0
$0
$0
$1.57K
₿0.05
$2.98K
₿0.1
$0
₿0
Прогноз цены на Doge-TV($dgtv)
— Holdr  HLDR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Holdr(hldr)
— Tracer  TRC $0.02013
₿0.0000019
4.66 $0
₿0
$0.2188
₿0.0000019
$0.1511
₿0.0000013
$1.2
₿0.11
$120.81K
₿11.83
$0
₿0
Прогноз цены на Tracer(trc)
— Antfarm Governance Token  AGT $0.01761
₿0.00000074
0 $0
₿0
$0
$0
$482.18
₿0
$0
$0
₿0
Прогноз цены на Antfarm Governance Token(agt)
— TORA  TORA $0.0001626
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$50.23
₿0
$32.53K
₿0.87
$0
₿0
Прогноз цены на TORA(tora)
— Almira Wallet  ALMR $0.0002771
₿0.0000000094
0 $0
₿0
$0
$0
$1.75
₿0
$277.14K
₿9.44
$0
₿0
Прогноз цены на Almira Wallet(almr)
— Morpho-Aave Dai Stablecoin  MADAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Dai Stablecoin(madai)
— BullBear AI  AIBB $0.000000000063
₿0.0000000000000078
6.99 $0
₿0
$0.000000000065
₿0.0000000000000087
$0.000000000059
₿0.0000000000000074
$26.28K
₿1.33
$141.44K
$0
₿0
Прогноз цены на BullBear AI(aibb)
— CLever USD  CLEVUSD $0.9935
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$52.4
₿0
$397.77K
₿14.51
$0
₿0
Прогноз цены на CLever USD(clevusd)
— AI Supreme  AISP $0.0003011
0 $0
$0
$0
$3.24
$6.32K
$0
Прогноз цены на AI Supreme(aisp)
— Genesys  GSYS $0.02109
₿0.0000058
-8.88 $0
₿0
$0.02342
₿0.0000065
$0.01903
₿0.0000055
$142.12K
₿0.7
$685.71K
₿194.69
$0
₿0
Прогноз цены на Genesys(gsys)
— TYRH  TYRH $0.00002714
₿0.000000010
0.45 $0
₿0
$0.001214
₿0.000000010
$0.001148
₿0.000000010
$4.99
₿0.02
$27.15K
₿10.73
$0
₿0
Прогноз цены на TYRH(tyrh)
— OpVoid  OPVOID $0.000000000004
₿0.000000000000000061
0 $0
₿0
$0
$0
$7.92
₿0
$4.18K
₿0.06
$0
₿0
Прогноз цены на OpVoid(opvoid)
— AI Meta Club  AMC $1.4
₿0.0000031
-19.43 $0
₿0
$1.75
₿0.0000031
$1.33
₿0.0000018
$97.32K
₿2.54
$1.4B
₿3.11K
$0
₿0
Прогноз цены на AI Meta Club(amc)
— ShimmerSea Lum  LUM $0.02292
₿0.0000085
-2.26 $0
₿0
$0.02367
₿0.0000085
$0.02059
₿0.0000079
$810.92
₿0.19
$85.33K
$0
₿0
Прогноз цены на ShimmerSea Lum(lum)
— SocioCat  $CAT $0.0006781
₿0.000000081
-0.87 $0
₿0
$0.009226
₿0.000000083
$0.009049
₿0.000000081
$9.51
₿0
$678.16K
$0
₿0
Прогноз цены на SocioCat($cat)
— Bonk2.0  BONK2.0 $0.000000000038
₿0.000000000000044
-1.82 $0
₿0
$0.000000005471
₿0.000000000000049
$0.000000004617
₿0.000000000000041
$976.05
₿0.16
$3.8K
₿4.47
$0
₿0
Прогноз цены на Bonk2.0(bonk2.0)
— BLOBCOIN  BLOB $0.000006219
₿0.0000000011
0.15 $0
₿0
$0.0001237
₿0.0000000011
$0.0001212
₿0.0000000010
$2.93
₿0
$6.22K
₿1.11
$0
₿0
Прогноз цены на BLOBCOIN(blob)
— SQTS (Ordinals)  SQTS $0.000000000057
₿0.0000000000000047
19.75 $0
₿0
$0.000000000644
₿0.0000000000000058
$0.000000000433
₿0.0000000000000039
$65.77
₿0.07
$118.75K
₿10.06
$0
₿0
Прогноз цены на SQTS (Ordinals)(sqts)
— Pkey  PKEY $0.0000211
₿0.0000000032
8.03 $0
₿0
$0.0003632
₿0.0000000032
$0.0003352
₿0.0000000030
$31.8K
₿2.97
$0
$0
₿0
Прогноз цены на Pkey(pkey)
— Sharp Portfolio Index  SPI $0.0006701
0 $0
$0
$0
$35.56
$0
$0
Прогноз цены на Sharp Portfolio Index(spi)
— Megapix  MPIX $0.00001904
₿0.000000022
4.34 $0
₿0
$0.00001904
₿0.000000024
$0.00001815
₿0.000000021
$164.06
₿0.29
$19.05K
₿22.12
$0
₿0
Прогноз цены на Megapix(mpix)
— ESAB  $ESAB $0.02914
₿0.0000041
0.26 $0
₿0
$0.0292
₿0.0000044
$0.02881
₿0.0000040
$103.17
₿0.05
$29.15K
₿4.1
$0
₿0
Прогноз цены на ESAB($esab)
— Kaspa Classic  CAS $0.00001029
₿0.00000019
10.73 $0
₿0
$0.00001029
$0.0000093
$9.79
₿0.97
$401.83
₿7.58
$0
₿0
Прогноз цены на Kaspa Classic(cas)
— Paragon Network  PARA $0.00001443
0 $0
$0
$0
$1.01
$14.28K
$0
Прогноз цены на Paragon Network(para)
— Smart AI  SMART $0.02225
0 $0
$0
$0
$18.44
$22.25K
$0
Прогноз цены на Smart AI(smart)
— DORK LORD COIN  DLORD $0.00002474
2.91 $0
$0.00002513
$0.00002387
$133.1
$24.75K
$0
Прогноз цены на DORK LORD COIN(dlord)
— Pusscat  PUSS $0.000308
0 $0
$0
$0
$42.74
$184.82K
$0
Прогноз цены на Pusscat(puss)
— Hedgehog in the fog  HIF $0.0001947
0 $0
$0
$0
$8.55
$38.17K
$0
Прогноз цены на Hedgehog in the fog(hif)
— KebApp  KEBABS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KebApp(kebabs)
— Lumox Studio  LUMOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Lumox Studio(lumox)
— Firefly  FLY $0.001009
0 $0
$0
$0
$18.56
$100.96K
$0
Прогноз цены на Firefly(fly)
— Crypto Burger  BURGER $0.0000002691
-5.36 $0
$0.0000003054
$0.0000002456
$48.51K
$113.21K
$0
Прогноз цены на Crypto Burger(burger)
— Level Wrapped aUSDT  LVLWAUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Level Wrapped aUSDT(lvlwausdt)
— International Business Machines xStock  IBMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на International Business Machines xStock(ibmx)
— Elite  1337 $0.00000772
₿0.00000000025
0 $232.03K
₿7.64
$0
₿0.
$0
₿0.
$1.39
₿0
$227.86K
₿7.5
$232.03K
₿7.64
Прогноз цены на Elite(1337)
— AAAchain  AAA $0.0001368
₿0.0000000012
0 $764.48K
₿6.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$764.48K
₿6.88
Прогноз цены на AAAchain(aaa)
— BKEX Finance  BKF $0.03455
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BKEX Finance(bkf)
— Carbon Zero  CZE $134.43
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carbon Zero(cze)
— COREZ  CRZ $0.001111
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COREZ(crz)
— DaxxPlatinum  DXP $0.05104
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DaxxPlatinum(dxp)
— Ecosystem Health Chain  EHC $0.003766
₿0.000000033
0 $260.66K
₿2.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$260.66K
₿2.35
Прогноз цены на Ecosystem Health Chain(ehc)
— Eulo  EULO $0.01075
₿0.000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eulo(eulo)
— FXCoin  FXC $0.01111
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FXCoin(fxc)
— Hanacoin  HANA $0.0003468
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hanacoin(hana)
— Infinex  IFX $0.003333
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infinex(ifx)
— Koinon  KOIN $0.002679
₿0.00000030
31.60 $0
₿0
$0.03416
₿0.00000030
$0.02567
₿0.00000023
$2.11K
₿0.14
$334.96K
₿38.16
$0
₿0
Прогноз цены на Koinon(koin)
— Maggie  MAG $0.0002777
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maggie(mag)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь