Trang kết quả 122 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 122

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12108	maxi MAXI	$0.00000259 ₿0.000000000043	-4.80	$2.58K ₿0.04	$0.000002749 ₿0.000000000044	$0.000002539 ₿0.000000000042	$3.1 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12109	6Chicken9 POP	$0.00000264 ₿0.000000000044	-0.36	$2.58K ₿0.04	$0.00000281 ₿0.000000000045	$0.00000259 ₿0.000000000042	$36.59 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12110	SHRIMPS SHRIMPS	$0.000002579 ₿0.000000000043	0.80	$2.58K ₿0.04	$0.000002749 ₿0.000000000044	$0.000002529 ₿0.000000000040	$104.21 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12111	Target TRGT	$0.000002579 ₿0.000000000040	0	$2.58K ₿0.04	$0	$0	$6.27 ₿0	$2.58K ₿0.04	$2.58K ₿0.04
12112	Finger Monkey FM	$0.00000268 ₿0.000000000044	-2.42	$2.57K ₿0.04	$0.00000282 ₿0.000000000045	$0.00000265 ₿0.000000000043	$1.91 ₿0	$2.64K ₿0.04	$2.57K ₿0.04
12113	Corvus Latimer CORVUS	$0.00000282 ₿0.000000000044	0	$2.57K ₿0.04	$0	$0	$11.39 ₿0	$2.82K ₿0.04	$2.57K ₿0.04
12114	doginhat DIH	$0.000002569 ₿0.000000000035	0	$2.57K ₿0.04	$0	$0	$3.67 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
12115	Claude MCP	$0.000002569 ₿0.000000000042	0	$2.57K ₿0.04	$0	$0	$2.49 ₿0	$2.57K ₿0.04	$2.57K ₿0.04
12116	HITDEX HIT	$0.000006479 ₿0.00000000010	0	$2.56K ₿0.04	$0	$0	$1.05 ₿0	$6.45K ₿0.1	$2.56K ₿0.04
12117	LUNCHMONEY LUNCHMONEY	$0.000002659 ₿0.000000000042	0	$2.56K ₿0.04	$0	$0	$14.17 ₿0	$2.56K ₿0.04	$2.56K ₿0.04
12118	DEAD CAT BOUNCE DCB	$0.000002569 ₿0.000000000043	-5.83	$2.56K ₿0.04	$0.000002719 ₿0.000000000044	$0.00000252 ₿0.000000000042	$10.07 ₿0	$2.56K ₿0.04	$2.56K ₿0.04
12119	PUMPLESS COIN PUMPLESS	$0.00000256 ₿0.000000000035	0	$2.55K ₿0.04	$0	$0	$2.48 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
12120	Bear Market Coin BEAR	$0.00000255 ₿0.000000000039	0	$2.55K ₿0.04	$0	$0	$7.06 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
12121	All The Money ATM	$0.00000256 ₿0.000000000043	-4.59	$2.55K ₿0.04	$0.000002749 ₿0.000000000044	$0.00000252 ₿0.000000000042	$24.78 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
12122	Zero Connector ZEROC	$0.00000264 ₿0.000000000038	0	$2.55K ₿0.04	$0	$0	$20.05 ₿0	$2.64K ₿0.04	$2.55K ₿0.04
12123	Whale Testicle Fart WTF	$0.000002569 ₿0.000000000040	0	$2.55K ₿0.04	$0	$0	$2.64 ₿0	$2.55K ₿0.04	$2.55K ₿0.04
12124	Onboarding ONBOARDING	$0.00000256 ₿0.000000000039	0	$2.54K ₿0.04	$0	$0	$4.04 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12125	HairyPlotterFTX FTX	$0.0000008623 ₿0.000000000013	0	$2.54K ₿0.04	$0	$0	$7.76 ₿0	$7.88K ₿0.12	$2.54K ₿0.04
12126	Lunctron LTRN	$0.00000007905 ₿0.0000000000012	0	$2.54K ₿0.04	$0	$0	$7.9 ₿0	$5.35K ₿0.09	$2.54K ₿0.04
12127	The Projective // A Cult Anime CULTANIME	$0.000002759 ₿0.000000000043	0	$2.54K ₿0.04	$0	$0	$11.72 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12128	BabyGrok X BABYGROK X	$0 ₿0.	0	$2.53K ₿0.04	$0	$0	$5.15 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12129	GROKAN APP GROKAN	$0.000002539 ₿0.000000000040	-0.08	$2.53K ₿0.04	$0.00000256 ₿0.000000000040	$0.00000251 ₿0.000000000040	$1.19 ₿0	$2.53K ₿0.04	$2.53K ₿0.04
12130	GenCity GENCIT	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0	$0	$2.75 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
12131	Trollpface TROLLPFACE	$0.00000252 ₿0.000000000039	0	$2.52K ₿0.04	$0	$0	$10.2 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12132	Brad BRAD	$0.00000252 ₿0.000000000037	0	$2.52K ₿0.04	$0	$0	$18.15 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
12133	FINANCE FINANCE	$0.000000251 ₿0.0000000000038	0	$2.51K ₿0.04	$0	$0	$11.8 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12134	NeverPay NPAY	$0.00000252 ₿0.000000000038	0	$2.51K ₿0.04	$0	$0	$47.68 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12135	Ponzi PONZI	$0.0000251 ₿0.00000000035	0	$2.51K ₿0.04	$0	$0	$4.88 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12136	Autoincentive AIT	$0.00000251 ₿0.000000000039	0	$2.51K ₿0.04	$0	$0	$29.45 ₿0	$2.51K ₿0.04	$2.51K ₿0.04
12137	Agent4X AGENT4X	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$2 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12138	Born in 19 19	$0.00000251 ₿0.000000000040	0	$2.5K ₿0.04	$0	$0	$4.72 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12139	Shiba Inu Empire SHIBEMP	$0.000000000002 ₿0.000000000000000038	0	$2.5K ₿0.04	$0	$0	$0 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12140	Movement Coin MOVEMENT	$0.0000025 ₿0.000000000038	0	$2.5K ₿0.04	$0	$0	$51.23 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12141	shithead SHITHEAD	$0.000002629 ₿0.000000000044	-2.82	$2.5K ₿0.04	$0.000002709 ₿0.000000000044	$0.000002579 ₿0.000000000043	$15.11 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
12142	Onto Innovation (Ondo Tokenized) ONTOON	$317.89 ₿0.0053	2.30	$2.49K ₿0.04	$334.42 ₿0.0053	$306.86 ₿0.0049	$497.59 ₿0.01	$2.49K ₿0.04	$2.49K ₿0.04
12143	Nietzschean Pigeon PICANTE	$0.000002489 ₿0.000000000042	-5.30	$2.48K ₿0.04	$0.00000268 ₿0.000000000042	$0.000002439 ₿0.000000000041	$3.2 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12144	Orvix Chain Privacy ORV	$0.000002479 ₿0.000000000041	-2.21	$2.48K ₿0.04	$0.0000026 ₿0.000000000041	$0.00000246 ₿0.000000000040	$5.51 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12145	YEPE YEPE	$0.000002609 ₿0.000000000044	-4.52	$2.48K ₿0.04	$0.00000282 ₿0.000000000044	$0.000002569 ₿0.000000000043	$5.32 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12146	ディカプリオ DICAPRIO	$0.000002479 ₿0.000000000041	-2.61	$2.48K ₿0.04	$0.0000026 ₿0.000000000041	$0.000002479 ₿0.000000000040	$16.24 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12147	LAMANAN LAMA	$0.000002479 ₿0.000000000038	0	$2.48K ₿0.04	$0	$0	$7.78 ₿0	$2.48K ₿0.04	$2.48K ₿0.04
12148	金狗 (golden dog) 金狗	$0.00002472 ₿0.00000000041	-1.81	$2.47K ₿0.04	$0.00002544 ₿0.00000000042	$0.00002366 ₿0.00000000037	$29.76 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12149	Moshi MOSHI	$0.000002479 ₿0.000000000039	0	$2.47K ₿0.04	$0	$0	$15.56 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12150	Wife Changing Money WIFE	$0.00000247 ₿0.000000000039	0.28	$2.47K ₿0.04	$0.00000251 ₿0.000000000040	$0.000002449 ₿0.000000000039	$5.95 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12151	SPLASH AI SPLASH	$0.00000247 ₿0.000000000036	0	$2.47K ₿0.04	$0	$0	$6.87 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12152	oilcoin OILCOIN	$0.00000247 ₿0.000000000038	0	$2.47K ₿0.04	$0	$0	$27.21 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12153	Mirror Chain MIR	$0.0000025 ₿0.000000000039	0	$2.47K ₿0.04	$0	$0	$2.56 ₿0	$2.47K ₿0.04	$2.47K ₿0.04
12154	Long Nose Dog LONG	$0.00000247 ₿0.000000000041	-3.11	$2.46K ₿0.04	$0.00000256 ₿0.000000000042	$0.000002449 ₿0.000000000041	$12.37 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12155	Matt Furry MATT	$0.00000247 ₿0.000000000032	0	$2.46K ₿0.03	$0	$0	$38.02 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12156	Blunt BLUNT	$0.000002479 ₿0.000000000032	0	$2.46K ₿0.03	$0	$0	$3.73 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
12157	The Green Whale GREENWHALE	$0.000002669 ₿0.000000000040	0	$2.46K ₿0.04	$0	$0	$37.46 ₿0	$2.46K ₿0.04	$2.46K ₿0.04
12158	Finger Monkeys FMT	$0.000003779 ₿0.000000000052	0	$2.46K ₿0.03	$0	$0	$1.15 ₿0	$3.78K ₿0.05	$2.46K ₿0.03
12159	Tyler TYLER	$0.000002449 ₿0.000000000036	0	$2.45K ₿0.04	$0	$0	$11.63 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12160	Lioness LIONESS	$0.000002449 ₿0.000000000037	0	$2.45K ₿0.04	$0	$0	$12.21 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12161	Key Opinion Lobster KOL	$0.00000255 ₿0.000000000039	0	$2.45K ₿0.04	$0	$0	$124.27 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12162	whallah $WALLAH	$0.000002449 ₿0.000000000039	0	$2.45K ₿0.04	$0	$0	$1.72 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12163	Soma SOMA	$0.000002449 ₿0.000000000039	0	$2.45K ₿0.04	$0	$0	$89.52 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12164	The Chubby Gosling CHUBBYGOSLING	$0.000002449 ₿0.000000000038	0	$2.45K ₿0.04	$0	$0	$19.35 ₿0	$2.45K ₿0.04	$2.45K ₿0.04
12165	Coco COCO	$0.000002439 ₿0.000000000041	-3.84	$2.44K ₿0.04	$0.00000256 ₿0.000000000041	$0.00000242 ₿0.000000000040	$11.22 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12166	FARTHUB FARTHUB	$0.000002449 ₿0.000000000037	0	$2.44K ₿0.04	$0	$0	$73.2 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12167	Metal Miner MTLR	$0.00000336 ₿0.000000000053	0	$2.44K ₿0.04	$0	$0	$3.32 ₿0	$2.78K ₿0.04	$2.44K ₿0.04
12168	Zero-Fee Trading on Solana UNTAXED	$0.000002439 ₿0.000000000043	-2.04	$2.59K ₿0.04	$0.0000029 ₿0.000000000048	$0.00000238 ₿0.000000000039	$3.32K ₿0.06	$2.59K ₿0.04	$2.59K ₿0.04
12169	NEKOMATA NEKOMATA	$0.00000246 ₿0.000000000039	0.46	$2.44K ₿0.04	$0.000002479 ₿0.000000000039	$0.000002439 ₿0.000000000039	$2.75 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12170	10M MCAP BEFORE VALENTINES VALENTINES	$0.000002439 ₿0.000000000037	0	$2.44K ₿0.04	$0	$0	$9.89 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12171	just delulucoin DELULU	$0.000002439 ₿0.000000000037	0	$2.44K ₿0.04	$0	$0	$10.52 ₿0	$2.44K ₿0.04	$2.44K ₿0.04
12172	Zul ZUL	$0.00000242 ₿0.000000000040	-8.14	$2.43K ₿0.04	$0.00000277 ₿0.000000000044	$0.000002309 ₿0.000000000038	$755.66 ₿0.01	$2.43K ₿0.04	$2.43K ₿0.04
12173	Eluent Peptides ELUENT	$0.00000243 ₿0.000000000040	-6.75	$2.43K ₿0.04	$0.000002619 ₿0.000000000042	$0.00000242 ₿0.000000000040	$2.64 ₿0	$2.43K ₿0.04	$2.43K ₿0.04
12174	BIG JIM BIGJIM	$0.000000002457 ₿0.000000000000039	0	$2.43K ₿0.04	$0	$0	$3.18 ₿0	$2.43K ₿0.04	$2.43K ₿0.04
12175	TreeRoot ROOT	$0.00000242 ₿0.000000000039	0	$2.42K ₿0.04	$0	$0	$2.12 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12176	Digital ASSet Treasury DAT	$0.00000242 ₿0.000000000038	0	$2.42K ₿0.04	$0.00000242 ₿0.000000000038	$0.00000242 ₿0.000000000038	$4.99 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12177	ShadowOS SOS	$0.00000242 ₿0.000000000037	0	$2.42K ₿0.04	$0	$0	$17.08 ₿0	$2.42K ₿0.04	$2.42K ₿0.04
12178	FIRE HORSE 丙午 FIREHORSE	$0.000002409 ₿0.000000000037	0	$2.41K ₿0.04	$0	$0	$2.6 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12179	Grass GRASS	$0.0002213 ₿0.0000000033	0	$2.41K ₿0.04	$0	$0	$9.19 ₿0	$9.3K ₿0.14	$2.41K ₿0.04
12180	OpenKitx403 K403	$0.000002409 ₿0.000000000038	0	$2.41K ₿0.04	$0	$0	$38.02 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12181	CODE CODE	$0.0001218 ₿0.0000000019	-1.15	$2.41K ₿0.04	$0.0001239 ₿0.0000000019	$0.0001217 ₿0.0000000019	$1.85 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12182	IRL ANI URI	$0.000002409 ₿0.000000000036	0	$2.41K ₿0.04	$0	$0	$1.92 ₿0	$2.41K ₿0.04	$2.41K ₿0.04
12183	WagerFi WAGER	$0.00000242 ₿0.000000000038	0	$2.4K ₿0.04	$0	$0	$51.02 ₿0	$2.4K ₿0.04	$2.4K ₿0.04
12184	Violet VIOLET	$0.0000025 ₿0.000000000041	8.68	$2.4K ₿0.04	$0.0000025 ₿0.000000000042	$0.0000023 ₿0.000000000036	$56.96K ₿0.96	$2.4K ₿0.04	$2.4K ₿0.04
12185	Troll's Wife TROLGA	$0.000002389 ₿0.000000000036	0	$2.38K ₿0.04	$0	$0	$1.78 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12186	Troll Pepe TEPE	$0.000002389 ₿0.000000000040	0.99	$2.38K ₿0.04	$0.000002399 ₿0.000000000040	$0.000002349 ₿0.000000000039	$2.73 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12187	Echo Story ECHO	$0.000002389 ₿0.000000000037	0	$2.38K ₿0.04	$0	$0	$15.61 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12188	The Unicorn CHARLIE	$0.000002619 ₿0.000000000034	0	$2.38K ₿0.03	$0	$0	$46.36 ₿0	$2.38K ₿0.03	$2.38K ₿0.03
12189	CLAPCAT $CLAP	$0.00000299 ₿0.000000000045	0	$2.38K ₿0.04	$0	$0	$20.89 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12190	Orbitopia ORBS	$0.000002399 ₿0.000000000038	0	$2.37K ₿0.04	$0	$0	$2.09 ₿0	$2.37K ₿0.04	$2.37K ₿0.04
12191	D3FAULT D3F	$0.00000251 ₿0.000000000039	0	$2.37K ₿0.04	$0	$0	$28.89 ₿0	$2.49K ₿0.04	$2.37K ₿0.04
12192	flow402x FLOW402	$0.00000237 ₿0.000000000032	0	$2.37K ₿0.03	$0	$0	$3.62 ₿0	$2.37K ₿0.03	$2.37K ₿0.03
12193	曼波 (MAMBO) MAMBO	$0.00000242 ₿0.000000000040	-3.16	$2.38K ₿0.04	$0.000002539 ₿0.000000000041	$0.00000237 ₿0.000000000039	$2.07 ₿0	$2.38K ₿0.04	$2.38K ₿0.04
12194	KNUXX KNUXX	$0.000000000001 ₿0.0000000000000000080	0	$2.36K ₿0.04	$0	$0	$3.33 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12195	Pumpverse PUMPVERSE	$0.000002359 ₿0.000000000037	1.09	$2.36K ₿0.04	$0.000002359 ₿0.000000000037	$0.00000233 ₿0.000000000037	$1.56 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12196	Tapestry AI TAPS	$0.000004699 ₿0.000000000074	0	$2.36K ₿0.04	$0	$0	$6.23 ₿0	$4.7K ₿0.07	$2.36K ₿0.04
12197	CEO Plankton PLANKTON	$0.000002359 ₿0.000000000039	4.20	$2.36K ₿0.04	$0.000002619 ₿0.000000000041	$0.00000224 ₿0.000000000035	$215.34 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12198	Method unpatched METHOD	$0.000002359 ₿0.000000000039	2.81	$2.36K ₿0.04	$0.000002439 ₿0.000000000040	$0.00000224 ₿0.000000000036	$95.93 ₿0	$2.36K ₿0.04	$2.36K ₿0.04
12199	Bowie BOWIE	$0.000002349 ₿0.000000000039	-6.07	$2.35K ₿0.04	$0.0000025 ₿0.000000000040	$0.000002319 ₿0.000000000039	$33.08 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12200	Generative Intelligence GEN	$0.000002349 ₿0.000000000038	0	$2.35K ₿0.04	$0	$0	$2.75 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12201	Awkward Look Monkey Club ALMC	$0.00000242 ₿0.000000000038	0	$2.35K ₿0.04	$0	$0	$11.96 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12202	Koa’e Kea MESSENGER	$0.000002349 ₿0.000000000039	1.15	$2.35K ₿0.04	$0.00000237 ₿0.000000000039	$0.000002309 ₿0.000000000038	$180.72 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12203	XEXAMAI XEXAI	$0.000002349 ₿0.000000000037	0	$2.35K ₿0.04	$0	$0	$23.77 ₿0	$2.35K ₿0.04	$2.35K ₿0.04
12204	Scriptonia SCRIPT	$0.00000234 ₿0.000000000036	0	$2.34K ₿0.04	$0	$0	$1.17 ₿0	$2.34K ₿0.04	$2.34K ₿0.04
12205	Glint $GLINT	$0.00000003342 ₿0.00000000000052	0	$2.34K ₿0.04	$0	$0	$480.93 ₿0.01	$3.34K ₿0.05	$2.34K ₿0.04
12206	SAEP SAEP	$0.00000234 ₿0.000000000036	0	$2.34K ₿0.04	$0	$0	$1.07 ₿0	$2.34K ₿0.04	$2.34K ₿0.04
12207	Average Guy AVERAGEGUY	$0.00000252 ₿0.000000000042	-5.66	$2.34K ₿0.04	$0.000002709 ₿0.000000000043	$0.000002529 ₿0.000000000042	$12.58 ₿0	$2.34K ₿0.04	$2.34K ₿0.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}