$3.37T
总市值
$72.84B
总容积
BTC 61.79%   •   ETH 8.97%
比特币主导

结果页面 122，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— POPKAT  POPKAT $0.0002764
0 $74.47K
$0
₿0.
$0
₿0.
$190.58
₿0
$74.47K
$74.47K
POPKAT(popkat) 价格预测
— LAKE  LAK3 $0.2388
-1.60 $0
$0.2474
$0.2372
$103.97K
$48.48M
$0
LAKE(lak3) 价格预测
— Melancholy Jimmy  JIMMY $0.0000006603
-1.00 $0
$0.0000006823
$0.0000006559
$11.87K
$657.05K
$0
Melancholy Jimmy(jimmy) 价格预测
— Car  CAR $12.51
-0.20 $0
$12.61
$12.47
$3.44K
$1.23B
$0
Car(car) 价格预测
— Quick Sync  QS $0.007747
3.61 $0
$0.008097
$0.007477
$4.91K
$775.71K
$0
Quick Sync(qs) 价格预测
— JPMorgan Chase xStock  JPMX $0
0 $0
$0
$0
$0
$0
$0
JPMorgan Chase xStock(jpmx) 价格预测
— Project Rescue  RESCUE $0.2135
-0.05 $0
$0.217
$0.2123
$77.5K
$7.57M
$0
Project Rescue(rescue) 价格预测
— Goody  GDY $0.02129
-0.41 $0
$0.02182
$0.02123
$2.34
$276.89M
$0
Goody(gdy) 价格预测
— 1X2 Coin  1X2 $0.006291
₿0.000000059
0 $32.21K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.21K
₿0.31
1X2 Coin(1x2) 价格预测
— AQT Token  AQT $0.01795
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AQT Token(aqt) 价格预测
— BidiPass  BDP $0.0001999
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$299.95K
₿6.15
$0
₿0
BidiPass(bdp) 价格预测
— Black Diamond Rating  HZT $0.05696
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Black Diamond Rating(hzt) 价格预测
— Cosmos Coin  CMOS $0.01258
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cosmos Coin(cmos) 价格预测
— D’COIN  DCO $0.1709
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
D’COIN(dco) 价格预测
— EDAG  EDAG $3.89
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EDAG(edag) 价格预测
— Eureka Coin  ERK $0.0008588
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Eureka Coin(erk) 价格预测
— G3N  G3N $0.00006291
₿0.00000000059
0 $741.93
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$741.93
₿0.01
G3N(g3n) 价格预测
— Harcomia  HCA $0.02202
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Harcomia(hca) 价格预测
— Infinito  INFT $0.0002024
₿0.000000012
0 $250.61K
₿15.41
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$250.61K
₿15.41
Infinito(inft) 价格预测
— Konios  KON $0.0002516
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Konios(kon) 价格预测
— Magnachain  MGC $0.000141
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Magnachain(mgc) 价格预测
— MontBlanc 3000  MBLC $0.0001048
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MontBlanc 3000(mblc) 价格预测
— OAS Chain  OAS $0.001845
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OAS Chain(oas) 价格预测
— PGF500  PGF7T $0.01603
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PGF500(pgf7t) 价格预测
— Quest  QST $0.00002097
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quest(qst) 价格预测
— Scribe  SCRIBE $0.0001048
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Scribe(scribe) 价格预测
— Speed Mining Service  SMS $0.2197
₿0.0000055
0 $95.23
₿0
$0
₿0.
$0
₿0.
$0
₿0
$65.93K
₿1.65
$95.23
₿0
Speed Mining Service(sms) 价格预测
— Tychocoin  TYCHO $0.001048
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tychocoin(tycho) 价格预测
— Vsync  VSX $0.0003097
₿0.000000014
0 $60.72K
₿2.82
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$60.72K
₿2.82
Vsync(vsx) 价格预测
— Zantepay  ZPAY $0.0001904
₿0.000000011
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$0
$0
₿0
Zantepay(zpay) 价格预测
— VentToken  VENT $0.4718
₿0.0000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VentToken(vent) 价格预测
— 3X Long Litecoin Token  LTCBULL $0.000003189
₿0.00000000019
0.19 $0
₿0
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$0
₿0
3X Long Litecoin Token(ltcbull) 价格预测
— 0xEthereum Token  0XETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0xEthereum Token(0xeth) 价格预测
— ETH Trending Alpha Set  ETA $1,428.43
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH Trending Alpha Set(eta) 价格预测
— Lider Token  LIDER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lider Token(lider) 价格预测
— Citigroup Inc  C.CX $594.62
₿0.0056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Citigroup Inc(c.cx) 价格预测
— Pepsico  PEP.CX $1,453.68
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pepsico(pep.cx) 价格预测
— The Chosen One  TCOC $0.0001048
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
The Chosen One(tcoc) 价格预测
— Intelligent ETH Set II  INTETH $522.39
₿0.0049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Intelligent ETH Set II(inteth) 价格预测
— 0.5X Long Exchange Token Index Token  EXCHHALF $58,670.79
₿0.55
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Exchange Token Index Token(exchhalf) 价格预测
— BOA  BOA $5,490.72
₿0.052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BOA(boa) 价格预测
— Moon YFI  MYFI $19.91
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moon YFI(myfi) 价格预测
— Stabilize  STBZ $0.1502
₿0.0000060
0 $0
₿0
$0
$0
$13.29
₿0
$29.46K
₿1.18
$0
₿0
Stabilize(stbz) 价格预测
— bDollar Share  SBDO $2.25
₿0.00013
0.13 $0
₿0
$0
₿0.
$0
₿0.
$27.24
₿0
$0
$0
₿0
bDollar Share(sbdo) 价格预测
— Secret (ERC20)  WSCRT $0.2517
₿0.0000077
0.16 $0
₿0
$0.8179
₿0.0000077
$0.8147
₿0.0000077
$34.54
₿0.14
$293.61K
₿9.08
$0
₿0
Secret (ERC20)(wscrt) 价格预测
— Goatcoin  GOAT $83.58
₿0.0034
0 $52.47K
₿2.14
$0
₿0.
$0
₿0.
$31.52
₿0
$0
$52.47K
₿2.14
Goatcoin(goat) 价格预测
— BitPal  BTP $0.008388
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitPal(btp) 价格预测
— HOGL Finance  HOGL $0.000002726
₿0.000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HOGL Finance(hogl) 价格预测
— Evolution  GEN $1.23
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Evolution(gen) 价格预测
— Strite  STRI $0.001499
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$19.33
₿0
$0
$0
₿0
Strite(stri) 价格预测
— cWBTC (Legacy)  CWBTC $2,118.69
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
cWBTC (Legacy)(cwbtc) 价格预测
— Allium Finance  ALM $0.00000000077
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$28.57
₿0
$770.48K
₿10.94
$0
₿0
Allium Finance(alm) 价格预测
— Shield Finance  FAIR $0.0005781
₿0.000000019
0 $206.6K
₿7.08
$0
₿0.
$0
₿0.
$2.89K
₿0
$560.29K
₿19.21
$206.6K
₿7.08
Shield Finance(fair) 价格预测
— Whole Earth Coin  WEC $0.0024
₿0.000000048
8.00 $0
₿0
$0.005064
₿0.000000048
$0.004667
₿0.000000044
$11
₿0.33
$720.23K
₿14.43
$0
₿0
Whole Earth Coin(wec) 价格预测
— RealT - 19333 Moenart St, Detroit MI 48234  REALTOKEN-S-19333-MOENART-ST-DETROIT-MI $58.42
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
RealT - 19333 Moenart St, Detroit MI 48234(realtoken-s-19333-moenart-st-detroit-mi) 价格预测
— Cryptocurrencies.Ai  CCAI $2.82
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cryptocurrencies.Ai(ccai) 价格预测
— JetSwap Token  WINGS $0.01981
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
JetSwap Token(wings) 价格预测
— BabyUni  BABYUNI $0.000001992
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyUni(babyuni) 价格预测
— BabyAXSCake  BAC $0.0000006291
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyAXSCake(bac) 价格预测
— Risq Protocol  RISQ $0.01919
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Risq Protocol(risq) 价格预测
— Moongame  MGT $0.000007079
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$7.08K
₿0.24
$0
₿0
Moongame(mgt) 价格预测
— MadeInChInaZilla  MADEINCHINAZILLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MadeInChInaZilla(madeinchinazilla) 价格预测
— Apple  APPLE $0.000000000034
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apple(apple) 价格预测
— Matrix Samurai  MXS $0.0008183
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Matrix Samurai(mxs) 价格预测
— ClassicDoge  XDOGE $0.000002099
₿0.000000000076
0.02 $0
₿0
$0.000002099
₿0.
$0.000002099
₿0.
$26.04
₿0
$0
$0
₿0
ClassicDoge(xdoge) 价格预测
— Sheep Game  AWOOL $0.00001222
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sheep Game(awool) 价格预测
— Ask Me Anything  AMA $0.0000001182
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ask Me Anything(ama) 价格预测
— Calo  CALO $0.002042
₿0.000000070
0 $105.87K
₿3.63
$0
₿0.
$0
₿0.
$94.16
₿0
$1.02M
₿35.01
$105.87K
₿3.63
Calo(calo) 价格预测
— WitcherVerse  WCH $0.0000001052
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WitcherVerse(wch) 价格预测
— Empyrean  EMPYR $0.8663
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$0
₿0
Empyrean(empyr) 价格预测
— Shiba X  SHIBAX $0.000149
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$21.8
₿0
$0
$0
₿0
Shiba X(shibax) 价格预测
— Novo Token  NOVO $0.0002365
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Novo Token(novo) 价格预测
— Saitanobi  SAITANOBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$62.43
₿0
$71.72K
₿2.5
$0
₿0
Saitanobi(saitanobi) 价格预测
— PlatinX  PTX $0.0017
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$44.67
₿0
$8.69M
₿177.08
$0
₿0
PlatinX(ptx) 价格预测
— MegaMoon  MGMOON $0.00003919
₿0.0000000021
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
MegaMoon(mgmoon) 价格预测
— Watchtower  WTW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Watchtower(wtw) 价格预测
— Monster Saga  MTS $0.0002286
₿0.000000012
0.01 $0
₿0
$0
₿0.
$0
₿0.
$5.47
₿0
$0
$0
₿0
Monster Saga(mts) 价格预测
— OneTo11  1TO11 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OneTo11(1to11) 价格预测
— MandoX  MANDOX $0.00000000774
₿0.0000000000012
3.89 $0
₿0
$0.0000001262
₿0.0000000000012
$0.000000121
₿0.0000000000011
$88.24
₿0.52
$387.03K
₿60.05
$0
₿0
MandoX(mandox) 价格预测
— OLIVE  OLV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
OLIVE(olv) 价格预测
— RLTv2  RLT $0.0003847
₿0.000000014
-0.63 $0
₿0
$0.0003872
₿0.
$0.0003847
₿0.
$2.77
₿0
$0
$0
₿0
RLTv2(rlt) 价格预测
— İstanbul Wild Cats Fan Token  IWFT $0.0002314
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$1.38K
₿0
$88.74K
₿3.01
$0
₿0
İstanbul Wild Cats Fan Token(iwft) 价格预测
— Inme Swap [OLD]  INMES $0.00001308
₿0.00000000073
0 $1.17K
₿0.07
$0
₿0.
$0
₿0.
$2.56
₿0
$0
$1.17K
₿0.07
Inme Swap [OLD](inmes) 价格预测
— PayDex  DPAY $0.00000006222
₿0.0000000000022
0 $0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
PayDex(dpay) 价格预测
— Adonis  ADON $1.31
₿0.000015
0.22 $0
₿0
$1.31
₿0.000015
$1.29
₿0.000014
$4.65K
₿9.59
$13.07B
₿150.09K
$0
₿0
Adonis(adon) 价格预测
— Liquid Finance  LIQD $3,279.52
₿0.049
-0.77 $0
₿0
$5,255.35
₿0.050
$5,172.76
₿0.049
$1.64K
₿0
$2.68M
$0
₿0
Liquid Finance(liqd) 价格预测
— Dachshund  DSD $0.0001737
₿0.0000000063
-0.58 $0
₿0
$0.0001747
₿0.
$0.0001737
₿0.
$2.08
₿0
$0
$0
₿0
Dachshund(dsd) 价格预测
— RaggieCoin  RAG $875.34
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$87.53B
₿2.88M
$0
₿0
RaggieCoin(rag) 价格预测
— Shika Finance  SHIKA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shika Finance(shika) 价格预测
— Halloween Crows  SCARY $0.000007439
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Halloween Crows(scary) 价格预测
— Chromium Dollar  CR $0
0 $0
$0
$0
$0
$0
$0
Chromium Dollar(cr) 价格预测
— xSAUCE  XSAUCE $0.03708
₿0.0000020
-2.96 $0
₿0
$0.03908
₿0.0000021
$0.03694
₿0.0000020
$11.77K
₿0.76
$5.22M
₿288.41
$0
₿0
xSAUCE(xsauce) 价格预测
— Stade Français Paris Fan Token  SFP $0.9013
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$51.38
₿0
$4.51M
₿150.27
$0
₿0
Stade Français Paris Fan Token(sfp) 价格预测
— Wrapped TAO  WTAO $359.55
₿0.0088
-2.39 $0
₿0
$378.25
₿0.0094
$355.7
₿0.0081
$1.01M
₿123.67
$39.72M
₿1.16K
$0
₿0
Wrapped TAO(wtao) 价格预测
— Swych  SWYCH $0.0002411
₿0.0000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$48.23
₿0
$241.09K
₿6.03
$0
₿0
Swych(swych) 价格预测
— We2net  WE2NET $0.002023
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$17.87K
₿50.28
$0
₿0
We2net(we2net) 价格预测
— NOBI  NOBI $0.000000008356
₿0.00000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$220.05
₿0
$8.36K
₿0.32
$0
₿0
NOBI(nobi) 价格预测
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$498.47
₿0
$753.05
₿0.11
$0
₿0
Sui Launch Token(slt) 价格预测
— Lord of Dragons Reward Token  LORT $0.000204
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.08K
₿0.09
$0
₿0
Lord of Dragons Reward Token(lort) 价格预测
— EZZY Game  GEZY $0.00001185
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$2.38
₿0
$1.19K
₿0.02
$0
₿0
EZZY Game(gezy) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看