結果ページ122 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$2.12
₿0.000085
|
-0.69 |
$0
₿0
|
$2.14
₿0.
|
$2.05
₿0.
|
|
$368.34K
₿0
|
$2.12B
₿85.08K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000003918
₿0.0000000000055
|
0 |
$39.19K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$14.2
₿0
|
$39.19K
₿0.55
|
$39.19K
₿0.55
|
|
|
| — |
|
$0.000004449
₿0.000000000056
|
0 |
$954.49
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$29.67
₿0
|
$4.45K
₿0.06
|
$954.49
₿0.01
|
|
|
| — |
|
$0.0000004135
₿0.0000000000068
|
0 |
$41.35K
₿0.69
|
$0
₿0.
|
$0
₿0.
|
|
$8.29
₿0
|
$41.35K
₿0.69
|
$41.35K
₿0.69
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000484
₿0.000000000076
|
0 |
$4.83K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.82
₿0
|
$4.83K
₿0.08
|
$4.83K
₿0.08
|
|
|
| — |
|
$0.04769
₿0.00000062
|
-0.75 |
$0
₿0
|
$0.04953
₿0.
|
$0.04327
₿0.
|
|
$4.96M
₿0
|
$23.84M
₿311.35
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$249.12
₿0.0038
|
0 |
$1.59K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$205.77
₿0
|
$1.59K
₿0.01
|
$1.59K
₿0.01
|
|
|
| — |
|
$0.00003092
₿0.00000000048
|
-92.57 |
$30.92K
₿0.49
|
$0.0247
₿0.
|
$0.00002693
₿0.
|
|
$16.64M
₿0
|
$30.92K
₿0.49
|
$30.92K
₿0.49
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$95.42
|
0 |
$3.89K
|
$0
|
$0
|
|
$41.66
|
$3.89K
|
$3.89K
|
|
|
| — |
|
$2,505.6
|
5.18 |
$0
|
$2,532.41
₿0.
|
$2,376.86
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$611.47
|
0 |
$298.35
|
$0
|
$0
|
|
$296.85
|
$298.35
|
$298.35
|
|
|
| — |
|
$0.9547
|
-2.17 |
$0
|
$1.02
|
$0.9511
|
|
$4.33M
|
$9.55B
|
$0
|
|
|
| — |
|
$379.39
|
0 |
$0.01
|
$0
|
$0
|
|
$283.78
|
$0.01
|
$0.01
|
|
|
| — |
|
$162.28
|
0 |
$2.05
|
$0
|
$0
|
|
$3.98K
|
$2.05
|
$2.05
|
|
|
| — |
|
$0.00001358
₿0.000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.96M
₿0
|
$135.79K
₿125.55
|
$0
₿0
|
|
|
| — |
|
$0.0002076
₿0.0000000025
|
0 |
$1.34M
₿16.62
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.34M
₿16.62
|
|
|
| — |
|
$0.0000044
₿0.00000000020
|
0 |
$1.39K
₿0.07
|
$0.0000044
₿0.
|
$0.0000044
₿0.
|
|
$1.99
₿0
|
$0
|
$1.39K
₿0.07
|
|
|
| — |
|
$0.000001579
₿0.000000000023
|
0 |
$3.33K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$3.33K
₿0.05
|
$3.33K
₿0.05
|
|
|
| — |
|
$0.00000413
₿0.00000000010
|
0 |
$51.5
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$51.5
₿0
|
$51.5
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$743.82
₿0.0092
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00008058
₿0.0000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$263.14
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000164
₿0.0000000000000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002636
₿0.000000090
|
0 |
$208K
₿7.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.07K
₿0
|
$209.89K
₿7.22
|
$208K
₿7.15
|
|
|
| — |
|
$0.003695
₿0.000000057
|
0 |
$36.96K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$70.87
₿0
|
$36.96K
₿0.58
|
$36.96K
₿0.23
|
|
|
| — |
|
$98.97
₿0.0012
|
-5.00 |
$1.34B
₿17.56K
|
$104.86
₿0.
|
$96.89
₿0.
|
|
$1.87B
₿0
|
$1.34B
₿17.56K
|
$1.34B
₿17.56K
|
|
|
| — |
|
$0.0004934
₿0.000000094
|
7.36 |
$0
₿0
|
$0.0004935
₿0.
|
$0.0004596
₿0.
|
|
$32.35
₿0
|
$493.46K
₿94.47
|
$0
₿0
|
|
|
| — |
|
$0.001
₿0.000000024
|
0 |
$2.23K
₿0.05
|
$0.001
₿0.
|
$0.001
₿0.
|
|
$0
₿0
|
$0
|
$2.23K
₿0.05
|
|
|
| — |
|
$0.9776
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.83
₿0
|
$37.44K
|
$0
₿0
|
|
|
| — |
|
$0.00000555
₿0.000000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.97K
₿0
|
$5.55K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$165.73
₿0.0022
|
1.34 |
$0
₿0
|
$1,586.97
₿0.
|
$158.16
₿0.
|
|
$5.86K
₿0
|
$1.06M
₿14.31
|
$0
₿0
|
|
|
| — |
|
$0.00002019
₿0.0000000043
|
0 |
$79.06K
₿19.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$201.95K
₿43.05
|
$79.06K
₿19.13
|
|
|
| — |
|
$0.00005636
₿0.00000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$56.37K
₿0.71
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0009694
₿0.000000030
|
9.37 |
$0
₿0
|
$0.0009901
₿0.
|
$0.0007589
₿0.
|
|
$18.48K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001107
₿0.00000000012
|
0 |
$2.32K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$815.16
₿0
|
$2.32K
₿0.03
|
$2.32K
₿0.03
|
|
|
| — |
|
$0.1419
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.87
₿0
|
$1.28M
₿14.62
|
$0
₿0
|
|
|
| — |
|
$0.04885
₿0.00000073
|
0.43 |
$0
₿0
|
$0.04902
₿0.
|
$0.04829
₿0.
|
|
$1.23K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001063
₿0.000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$374.71
₿0
|
$10.63K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000115
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.3K
₿0
|
$982.68
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00004993
₿0.0000000015
|
0 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| — |
|
$0.003758
₿0.000000046
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$105.23K
₿1.3
|
$0
₿0
|
|
|
| — |
|
$0.00006744
₿0.0000000040
|
0.57 |
$0
₿0
|
$0.00006745
₿0.
|
$0.00006707
₿0.
|
|
$3.3
₿0
|
$67.46K
₿4.02
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001276
₿0.0000000021
|
0 |
$786.59K
₿11.29
|
$0
₿0.
|
$0
₿0.
|
|
$24.75
₿0
|
$1.28M
₿21.78
|
$786.59K
₿11.29
|
|
|
| — |
|
$0.00005233
₿0.0000000060
|
0 |
$5.23K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$72.84
₿0
|
$5.23K
₿0.6
|
$5.23K
₿0.6
|
|
|
| — |
|
$0.00002678
₿0.00000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.44
₿0
|
$26.79K
₿0.38
|
$0
₿0
|
|
|
| — |
|
$0.000005149
₿0.000000000063
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.25K
₿0
|
$5.15M
₿63.28
|
$0
₿0
|
|
|
| — |
|
$0.00001499
₿0.00000000017
|
0 |
$14.99K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$162.61
₿0
|
$14.99K
₿0.17
|
$14.99K
₿0.17
|
|
|
| — |
|
$0.09501
₿0.0000013
|
0 |
$5.48M
₿64.96
|
$0
₿0.
|
$0
₿0.
|
|
$30.04
₿0
|
$5.48M
₿73.03
|
$5.48M
₿64.96
|
|
|
| — |
|
$0.000009449
₿0.00000000010
|
0 |
$9.43K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$25.76
₿0
|
$9.43K
₿0.11
|
$9.43K
₿0.11
|
|
|
| — |
|
$0.00001053
₿0.00000000014
|
0 |
$10.51K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.09
₿0
|
$10.51K
₿0.14
|
$10.51K
₿0.14
|
|
|
| — |
|
$0.0001232
₿0.0000000015
|
0 |
$12.33K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$12.33K
₿0.16
|
$12.33K
₿0.16
|
|
|
| — |
|
$0.005132
₿0.000000097
|
6.21 |
$0
₿0
|
$0.005102
₿0.
|
$0.004713
₿0.
|
|
$336.48
₿0
|
$215.58K
₿4.08
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.03999
₿0.0000010
|
-0.11 |
$0
₿0
|
$0.04008
₿0.
|
$0.03997
₿0.
|
|
$25K
₿0
|
$44.85M
₿1.15K
|
$0
₿0
|
|
|
| — |
|
$0.00001112
₿0.00000000015
|
0 |
$9.68K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$56.19
₿0
|
$9.68K
₿0.13
|
$9.68K
₿0.13
|
|
|
| — |
|
$0.06072
₿0.00000094
|
0 |
$672.3
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.34
₿0
|
$672.3
₿0.45
|
$672.3
₿0.45
|
|
|
| — |
|
$0.199
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$29.85
₿0
|
$199.02M
|
$0
|
|
|
| — |
|
$0.000002359
₿0.000000000032
|
0 |
$2.36K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$7.38
₿0
|
$2.36K
₿0.03
|
$2.36K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000789
₿0.00000000010
|
0 |
$7.88K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$1.74
₿0
|
$7.88K
₿0.11
|
$7.88K
₿0.11
|
|
|
| — |
|
$0.004913
₿0.000000062
|
0 |
$2.46M
₿31.28
|
$0
₿0.
|
$0
₿0.
|
|
$34.21
₿0
|
$4.91M
₿62.56
|
$2.46M
₿31.28
|
|
|
| — |
|
$0.0000006388
₿0.0000000000089
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.1
₿0
|
$63.89K
₿0.89
|
$0
₿0
|
|
|
| — |
|
$0.00000247
₿0.000000000037
|
0 |
$2.47K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$2.47K
₿0.04
|
$2.47K
₿0.04
|
|
|
| — |
|
$1
₿0.000013
|
0.06 |
$47.58M
₿620.87
|
$1
₿0.
|
$0.9972
₿0.
|
|
$13.2M
₿0
|
$47.68M
₿622.2
|
$47.58M
₿620.87
|
|
|
| — |
|
$0.00000387
₿0.000000000079
|
0 |
$3.86K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$4.15
₿0
|
$3.86K
₿0.08
|
$3.86K
₿0.08
|
|
|
| — |
|
$0.00000281
₿0.000000000032
|
0 |
$2.79K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$2.79K
₿0.03
|
$2.79K
₿0.03
|
|
|
| — |
|
$0.00000181
₿0.000000000031
|
0 |
$1.81K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$20.74
₿0
|
$1.81K
₿0.03
|
$1.81K
₿0.03
|
|
|
| — |
|
$0.00001639
₿0.00000000021
|
0 |
$12.46K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$2.62K
₿0
|
$12.46K
₿0.16
|
$12.46K
₿0.16
|
|
|
| — |
|
$0.0009225
₿0.000000016
|
5.38 |
$0
₿0
|
$0.000978
₿0.
|
$0.0008519
₿0.
|
|
$44.79K
₿0
|
$3.24M
₿58.95
|
$0
₿0
|
|
|
| — |
|
$26.58
₿0.00040
|
0 |
$5.59K
₿0.31
|
$0
₿0.
|
$0
₿0.
|
|
$21.9
₿0
|
$5.59K
₿0.31
|
$5.59K
₿0.31
|
|
|
| — |
|
$0.9994
₿0.000016
|
0 |
$1.23M
₿20.5
|
$0
₿0.
|
$0
₿0.
|
|
$999.68
₿0
|
$1.23M
₿20.48
|
$1.23M
₿20.5
|
|
|
| — |
|
$0.000002579
₿0.000000000031
|
0 |
$2.58K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.31
₿0
|
$2.58K
₿0.03
|
$2.58K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004169
₿0.000000000051
|
0 |
$4.16K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$33.76
₿0
|
$4.16K
₿0.05
|
$4.16K
₿0.05
|
|
|
| — |
|
$0.0000003374
₿0.0000000000048
|
0 |
$33.74K
₿0.49
|
$0
₿0.
|
$0
₿0.
|
|
$16.25
₿0
|
$33.74K
₿0.49
|
$33.74K
₿0.49
|
|
|
| — |
|
$0.000000409
₿0.0000000000091
|
0 |
$40.91K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$695.96
₿0
|
$40.91K
₿0.92
|
$40.91K
₿0.92
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003719
₿0.000000000085
|
0 |
$3.72K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$9.68
₿0
|
$3.72K
₿0.09
|
$3.72K
₿0.08
|
|
|
| — |
|
$0.0000002395
₿0.0000000000030
|
0 |
$23.95K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$23.95K
₿0.3
|
$23.95K
₿0.3
|
|
|
| — |
|
$160.98
₿0.0024
|
0 |
$239.36
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.82
₿0
|
$239.36
₿0
|
$239.36
₿0
|
|
|
| — |
|
$0.00001367
₿0.00000000029
|
0 |
$13.26K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$1.25
₿0
|
$13.26K
₿0.28
|
$13.26K
₿0.28
|
|
|
| — |
|
$0.01719
₿0.00000000028
|
0 |
$17.2M
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$167.5M
₿0
|
$17.2M
₿0.29
|
$17.2M
₿0.29
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$72.99
|
0 |
$0.82
|
$0
|
$0
|
|
$72.41
|
$0.82
|
$0.82
|
|
|
| — |
|
$0.0007295
₿0.0000000090
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.04029
₿0.00000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002149
₿0.0000000031
|
0 |
$2.15M
₿29.68
|
$0
₿0.
|
$0
₿0.
|
|
$15.63
₿0
|
$2.15M
₿31.62
|
$2.15M
₿29.68
|
|
|
| — |
|
$0.04922
₿0.00000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.004208
₿0.00000013
|
0 |
$202.06K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$7.36
₿0
|
$0
|
$202.06K
₿6.55
|
|
|
| — |
|
$0.2605
₿0.0000095
|
0 |
$15.34M
₿559.16
|
$0
₿0.
|
$0
₿0.
|
|
$139.89
₿0
|
$0
|
$15.34M
₿559.16
|
|
|
| — |
|
$197.76
₿0.0024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


