Страница результатов 114 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ON Semiconductor (Ondo Tokenized) ONON	$84.96 ₿0.0014	0	$76.38K ₿0.78	$0 ₿0.	$0 ₿0.	$1K ₿0	$76.38K ₿0.78	$76.38K ₿0.78
—	Wrapped Krown WKROWN	$0.001809 ₿0.000000027	-4.36	$1.67M ₿25.68	$0.001899 ₿0.	$0.001765 ₿0.	$653.1K ₿0	$1.67M ₿25.68	$1.67M ₿25.68
—	Perpetual Cow COW	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Conbook CONBOOK	$0.0000002599 ₿0.0000000000028	0	$26K ₿0.28	$0 ₿0.	$0 ₿0.	$41.65 ₿0	$26K ₿0.28	$26K ₿0.28
—	Sisyphean Beetle BEETLE	$0.00000308 ₿0.000000000034	0	$3.07K ₿0.03	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$3.07K ₿0.03	$3.07K ₿0.03
—	Fidelity Solana Fund (Ondo Tokenized) FSOLON	$14.18 ₿0.00014	0	$443.9 ₿0.05	$0 ₿0.	$0 ₿0.	$9.88 ₿0	$443.9 ₿0.05	$443.9 ₿0.05
—	Shape Bridged USDC (Shape) USDC.E	$0.9997 ₿0.000012	0.01*	$0 ₿0	$1.02 ₿0.	$0.9829 ₿0.	$11.7K ₿0	$241.55K ₿3.08	$0 ₿0
—	Gami USDC GAMIUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Teekay Tankers (Ondo Tokenized) TNKON	$96.26 ₿0.0011	0	$291.57 ₿0	$0 ₿0.	$0 ₿0.	$10.01 ₿0	$291.57 ₿0	$291.57 ₿0
—	Nest BlackRock iShares AAA CLO Active ETF Vault NCLOA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HyperLink hlHYPE HLHYPE	$92.67 ₿0.0010	0	$12.43M ₿83.54	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$12.43M ₿83.54	$12.43M ₿83.54
—	novara NVR	$0.000007559 ₿0.0000000013	0	$75.58K ₿13.32	$0 ₿0.	$0 ₿0.	$7.7 ₿0	$75.58K ₿13.32	$75.58K ₿13.32
—	Hoodwatch WATCH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SP Funds S&P Global REIT Sharia ETF (Dinari Tokenized ETF) SPRE	$18.67	0	$18.6K	$0 ₿0.	$0 ₿0.	$16.06 ₿0	$18.6K	$18.6K
—	Air Products and Chemicals Tokenized Stock (Reality) RAPD	$280.56	0	$79.14	$0	$0	$149.92	$79.14	$79.14
—	Welltower Tokenized Stock (Reality) RWELL	$227.67	0	$74.57	$0	$0	$57.22	$74.57	$74.57
—	Arc Inu AI	$0.00005945	-17.12	$0	$0.00009456	$0.00004478	$10.93K	$59.45K	$0
—	1Million Token 1MT	$0.00002824 ₿0.0000000012	0	$23.49 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$23.49 ₿0
—	Cortex CTXC	$0.0007796 ₿0.000000011	0	$185.78K ₿2.83	$0 ₿0.	$0 ₿0.	$46.74K ₿0	$233.74K ₿3.56	$185.78K ₿2.83
—	MagicCoin MAGE	$0.2951 ₿0.0000034	0	$3.34M ₿38.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$3.34M ₿38.69
—	Monkey Coin MC	$0.00000906 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VRI COIN VIC	$0.001725 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zaif Token ZAIF	$0.0001032 ₿0.0000000012	3.73	$0 ₿0	$0.0001033 ₿0.	$0.00009568 ₿0.	$28.88 ₿0	$0	$0 ₿0
—	Delirium DLM	$0.07507 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Biontech SE BNTX.CX	$448.95 ₿0.0052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Power Index Pool Token PIPT	$0.8351 ₿0.000030	0	$152.44K ₿5.58	$0 ₿0.	$0 ₿0.	$314.72 ₿0	$0	$152.44K ₿5.58
—	Nodestats NS	$0.001124 ₿0.000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$67.48 ₿0	$0	$0 ₿0
—	Truebit Protocol TRU	$0.006568 ₿0.0000000000000078	1.90	$0 ₿0	$0.006748 ₿0.	$0.006366 ₿0.	$53.13K ₿0	$21.89B ₿0.03	$0 ₿0
—	NFTBlackmarket NBM	$0.00000000072 ₿0.0000000000000083	0	$0 ₿0	$0.000000000721 ₿0.	$0.000000000711 ₿0.	$1.04 ₿0	$719.89K ₿8.3	$0 ₿0
—	Realm REALM	$0.00002487 ₿0.00000000036	0	$24.29K ₿0.35	$0 ₿0.	$0 ₿0.	$21.43 ₿0	$24.88K ₿0.36	$24.29K ₿0.35
—	ProShares Bitcoin Strategy ETF BITO	$14.8 ₿0.00088	-0.37	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$0	$0 ₿0
—	Script Network SCPT	$0.00002875 ₿0.00000000047	0	$27.97K ₿0.44	$0 ₿0.	$0 ₿0.	$2.09 ₿0	$28.75K ₿0.46	$27.97K ₿0.44
—	Goku GOKU	$0.000000000009 ₿0.000000000000000089	1.95	$0 ₿0	$0.000000000009 ₿0.	$0.000000000008 ₿0.	$18.36 ₿0	$860.46K ₿8.88	$0 ₿0
—	Nexum NEXM	$0.005424 ₿0.000000083	13.31	$0 ₿0	$0.005441 ₿0.	$0.004687 ₿0.	$32.74K ₿0	$27.12M ₿418.54	$0 ₿0
—	Facebook Tokenized Stock Defichain DFB	$47.74 ₿0.00070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.91 ₿0	$0	$0 ₿0
—	Dohrnii [OLD] DHN	$3.46 ₿0.000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$83.34K ₿0	$1.29B ₿19.42K	$0 ₿0
—	LUSD [OLD] LUSD	$0.0000051 ₿0.000000000011	-4.86	$0 ₿0	$0.000005439 ₿0.	$0.00000511 ₿0.	$62.67 ₿0	$98.62K ₿0.23	$0 ₿0
—	MetFi [OLD] MFI	$4,693.64 ₿0.16	0	$1.03M ₿44.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.03M ₿44.03
—	ordinex ORD	$0.000000000008 ₿0.000000000000000072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.02 ₿0	$0 ₿0
—	The Kingdom Coin TKC	$0.008501 ₿0.00000014	-2.20	$0 ₿0	$0.008755 ₿0.	$0.008252 ₿0.	$2.27K ₿0	$2.04M ₿34.89	$0 ₿0
—	Fina.cash FINA	$0.00001264 ₿0.00000000016	0	$11.52K ₿0.15	$0 ₿0.	$0 ₿0.	$542.79 ₿0	$12.65K ₿0.16	$11.52K ₿0.15
—	TETRA TETRAP	$0.000007099 ₿0.00000000025	1.37	$0 ₿0	$0.000007449 ₿0.	$0.000006759 ₿0.	$5.78 ₿0	$88.8K ₿3.19	$0 ₿0
—	PulseReflections PRS	$0.000000002871 ₿0.000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$4.47K ₿0.07	$0 ₿0
—	Dexhunter HUNT	$0.005521 ₿0.000000087	4.39	$0 ₿0	$0.006792 ₿0.	$0.005197 ₿0.	$10.52K ₿0	$0	$0 ₿0
—	Magical Blocks MBLK	$0.00001119 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$933.41 ₿0	$173.68 ₿0	$0 ₿0
—	Devomon EVO	$0.00001253 ₿0.00000000022	-4.84	$0 ₿0	$0.0000139 ₿0.	$0.00001238 ₿0.	$588.4 ₿0	$48.84K ₿0.87	$0 ₿0
—	AltSignals ASI	$0.0002272 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.01 ₿0	$50.27K ₿0.89	$0 ₿0
—	FOMO Base FOMO	$0.000003919 ₿0.000000000038	0	$39.19K ₿0.39	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$39.19K ₿0.39	$39.19K ₿0.39
—	ECL ECL	$0.001217 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.5 ₿0	$121.72K ₿1.56	$0 ₿0
—	Wrapped QUIL QUIL	$0.01626 ₿0.00000023	-7.81	$14.67M ₿215.63	$0.01764 ₿0.	$0.01622 ₿0.	$229.72K ₿0	$14.67M ₿215.63	$14.67M ₿215.63
—	GROOVE GROOVE	$0.0002005 ₿0.00000000033	10.63	$0 ₿0	$0.0002079 ₿0.	$0.0001643 ₿0.	$3.39K ₿0	$200.56K ₿0.34	$0 ₿0
—	HIRO HRT	$0.00000389 ₿0.000000000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$3.89K ₿0.05	$0 ₿0
—	Oil Token OIL	$0.00009155 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.38 ₿0	$1.83M ₿27.49	$0 ₿0
—	APES [OLD] APES	$0.00001849 ₿0.00000000021	0	$18.4K ₿0.21	$0 ₿0.	$0 ₿0.	$5.8 ₿0	$18.4K ₿0.21	$18.4K ₿0.21
—	Mintchain Bridged WETH (Mint) WETH	$2,323.52 ₿0.030	-0.56	$41.04K ₿0.54	$2,336.56 ₿0.	$2,322.65 ₿0.	$393.02 ₿0	$41.04K ₿0.54	$41.04K ₿0.54
—	VIORA IS ONLINE VIORA	$0.00000687 ₿0.000000000076	0	$6.85K ₿0.08	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$6.85K ₿0.08	$6.85K ₿0.08
—	Kotaro KOTARO	$0.00002413 ₿0.00000000034	0	$24.14K ₿0.34	$0 ₿0.	$0 ₿0.	$7.81 ₿0	$24.14K ₿0.34	$24.14K ₿0.34
—	Fullhouse.gg FH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Xerox Player Agent XERAI	$0.000004879 ₿0.000000000058	0	$4.87K ₿0.06	$0 ₿0.	$0 ₿0.	$4.12 ₿0	$4.87K ₿0.06	$4.87K ₿0.06
—	Squirrel Wallet NUTS	$0.00003571 ₿0.00000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$22.62 ₿0	$35.71K ₿0.88	$0 ₿0
—	Nina NINA	$0.00001557 ₿0.00000000025	0	$1.56K ₿0.03	$0 ₿0.	$0 ₿0.	$2.79 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
—	Absters Girl ABBY	$0.00007823 ₿0.00000000089	0	$77.84K ₿0.89	$0 ₿0.	$0 ₿0.	$101.64 ₿0	$77.84K ₿0.89	$77.84K ₿0.89
—	Baby Pepe BABYPEPE	$0.0000001584 ₿0.0000000000017	0	$66.55K ₿0.74	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$66.55K ₿0.76	$66.55K ₿0.74
—	NullTrace NULL	$0.000007809 ₿0.00000000035	0	$7.77K ₿0.35	$0 ₿0.	$0 ₿0.	$33.07 ₿0	$7.77K ₿0.35	$7.77K ₿0.35
—	Atlantis AQUA Token AQUA	$0.002054 ₿0.000000020	0	$9.56K ₿0.1	$0 ₿0.	$0 ₿0.	$1.57 ₿0	$11.51K ₿0.12	$9.56K ₿0.1
—	United States Dominant Peg USDP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Silensio SILEN	$0.00000466 ₿0.000000000078	0	$4.32K ₿0.07	$0 ₿0.	$0 ₿0.	$4.43 ₿0	$4.66K ₿0.08	$4.32K ₿0.07
—	Inuki INUKI	$0.00000269 ₿0.000000000041	0	$2.69K ₿0.04	$0 ₿0.	$0 ₿0.	$39.9 ₿0	$2.69K ₿0.04	$2.69K ₿0.04
—	Human 300 HUMAN	$0.00000246 ₿0.000000000034	0	$2.33K ₿0.03	$0 ₿0.	$0 ₿0.	$3.54 ₿0	$2.46K ₿0.03	$2.33K ₿0.03
—	Solv Protocol SolvBTC.BNB SOLVBTC.BNB	$88,574 ₿0.97	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.82 ₿0	$203.37M ₿2.24K	$0 ₿0
—	Based Bonk BONK	$0.00001809 ₿0.00000000025	0	$18.1K ₿0.26	$0 ₿0.	$0 ₿0.	$12.07 ₿0	$18.1K ₿0.26	$18.1K ₿0.26
—	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15 ₿0.000015	-0.97	$199.87M ₿2.61K	$1.16 ₿0.	$1.13 ₿0.	$114.78M ₿0	$200.19M ₿2.61K	$199.87M ₿2.61K
—	Sorya SORYA	$0.00004241 ₿0.00000000046	0	$3.09K ₿0.03	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$3.09K ₿0.03	$3.09K ₿0.03
—	JELLY TIME JELLY	$0.00000598 ₿0.000000000075	0	$5.97K ₿0.08	$0 ₿0.	$0 ₿0.	$9.05 ₿0	$5.97K ₿0.08	$5.97K ₿0.08
—	Cope man COPE	$0.00000321 ₿0.000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$102.18K ₿0	$3.21K ₿0.03	$0 ₿0
—	yskaela YSKA	$0.000004099 ₿0.000000000050	0	$4.09K ₿0.05	$0 ₿0.	$0 ₿0.	$1.03 ₿0	$4.09K ₿0.05	$4.09K ₿0.05
—	Plazzy the dog PLAZZY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NEKO NEKO	$0.00001303 ₿0.00000000016	0	$13.03K ₿0.17	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$13.03K ₿0.17	$13.03K ₿0.17
—	USX USX	$0.9987 ₿0.000022	0	$867.89K ₿19.28	$0 ₿0.	$0 ₿0.	$1.06K ₿0	$867.89K ₿19.28	$867.89K ₿19.28
—	Krown Bridged USDT (Krown) USDT	$0.9987 ₿0.000015	0.08	$1.54M ₿23.87	$1.01 ₿0.	$0.9903 ₿0.	$544.8K ₿0	$1.54M ₿23.87	$1.54M ₿23.87
—	Perpetual Cow COW	$0.00002782 ₿0.00000000049	0	$27.82K ₿0.5	$0 ₿0.	$0 ₿0.	$17.04 ₿0	$27.82K ₿0.5	$27.82K ₿0.5
—	Grokius Maximus GROKIUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ant Investors ANTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MAGA Bitcoin MBTC	$0.0001464 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.98K ₿0	$161.06K ₿2.43	$0 ₿0
—	Palm USD PUSD	$0.9983 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$82.56 ₿0	$2.82B ₿43.6K	$0 ₿0
—	Wrapped SHAPE WSHAPE	$0.000674 ₿0.0000000086	-11.88	$0 ₿0	$0.0007653 ₿0.	$0.0006805 ₿0.	$5.5K ₿0	$6.81M ₿86.82	$0 ₿0
—	Zand AED AEDZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Straight coin STRAIGHT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CEVA (Ondo Tokenized) CEVAON	$37.13 ₿0.00071	0	$3.28K ₿0.01	$0 ₿0.	$0 ₿0.	$891.26 ₿0	$3.28K ₿0.01	$3.28K ₿0.01
—	$1 is all you need $1	$0.01399 ₿0.00000022	389.08	$14.05M ₿222.81	$0.04731 ₿0.	$0.002861 ₿0.	$14.4M ₿0	$14.05M ₿222.81	$14.05M ₿222.81
—	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$42.85	0	$1.11K	$0 ₿0.	$0 ₿0.	$85.69 ₿0	$1.11K	$1.11K
—	LOXI LOXI	$0.005318	0	$5.32M	$0 ₿0.	$0 ₿0.	$1.39M ₿0	$5.32M	$5.32M
—	AMETEK Tokenized Stock (Reality) RAME	$251.89	0	$51.22	$0	$0	$1K	$51.22	$51.22
—	DOTS SWARM DOTSWARM	$0.00000895	-11.52	$0	$0.0000115	$0.00000847	$1.85K	$8.95K	$0
—	APR Coin APR	$0.000648 ₿0.000000034	0	$9.09K ₿0.48	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$0	$9.09K ₿0.48
—	FYRE FYR	$0.0008629 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nyzo NYZO	$0.0004984 ₿0.0000000055	0	$11.69K ₿0.13	$0 ₿0.	$0 ₿0.	$690.27 ₿0	$49.84K ₿0.55	$11.69K ₿0.13
—	BMW AG BMW.CX	$587.02 ₿0.0068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Snowswap SNOW	$0.03081 ₿0.00000032	0	$15.27K ₿0.11	$0 ₿0.	$0 ₿0.	$8.76 ₿0	$15.41K ₿0.16	$15.27K ₿0.11
—	WAXE WAXE	$6.26 ₿0.000062	1.58	$0 ₿0	$6.38 ₿0.	$6.14 ₿0.	$1.87K ₿0	$23.16M ₿231.79	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории