$3.39T
Общая капитализация
$85.55B
Общий объем
BTC 62.39%   •   ETH 8.68%
Доминирование

Страница результатов 114 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ethbox Token  EBOX $0.08461
₿0.00000079
0 $2.44M
₿22.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.44M
₿22.97
Прогноз цены на Ethbox Token(ebox)
— Coinbase Tokenized Stock on Binance  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coinbase Tokenized Stock on Binance(Coin)
— R64X  R64X $317.79
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на R64X(r64x)
— Polkatrain  POLT $0.06453
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkatrain(polt)
— NFTPunk.Finance  NFTPUNK $0.000000000005
₿0.000000000000000067
0 $0
₿0
$0
$0
$1.24
₿0
$499.24K
₿6.71
$0
₿0
Прогноз цены на NFTPunk.Finance(nftpunk)
— MoonBeers  BEERS $0.00001829
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBeers(beers)
— Simba  SIMBA $0.000000000037
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.88
₿0
$0
$0
₿0
Прогноз цены на Simba(simba)
— NTON  NTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NTON(nton)
— Plutos Network  PLUT $0.001049
₿0.000000053
0 $23.5K
₿1.21
$0
₿0.
$0
₿0.
$6.08
₿0
$0
$23.5K
₿1.21
Прогноз цены на Plutos Network(plut)
— Ape Stax  ASTAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ape Stax(astax)
— Shrew  SHREW $0.0001482
₿0.0000000013
0 $25.57K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.57K
₿0.24
Прогноз цены на Shrew(shrew)
— bStable  BSTBL $2.62
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bStable(bstbl)
— Sunrise  SUNC $0.00007524
₿0.0000000036
0 $0
₿0
$0
$0
$300.96
₿0.04
$601.92K
₿29.52
$0
₿0
Прогноз цены на Sunrise(sunc)
— CardSwap  CSWAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CardSwap(cswap)
— UnderMineGold  UMG $0.00003232
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на UnderMineGold(umg)
— Iris Token  IRIS $0.001862
₿0.00000012
0.14 $0
₿0
$0.001864
₿0.00000012
$0.001859
₿0.00000012
$1.04
₿0
$1.35K
₿0.09
$0
₿0
Прогноз цены на Iris Token(iris)
— NFT SolPad  NFTSOL $0.001105
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFT SolPad(nftsol)
— BabyHarmony  BABYHARMONY $0.00000004343
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$746.59
₿0
$0
$0
₿0
Прогноз цены на BabyHarmony(babyharmony)
— Ibiza Token  IBZ $0.0001894
₿0.0000000069
0 $189.48K
₿6.96
$0
₿0.
$0
₿0.
$7.85
₿0
$189.48K
₿6.96
$189.48K
₿6.96
Прогноз цены на Ibiza Token(ibz)
— Tsukiverse:Galactic Adventures  TSUGA $0.000001399
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$0
$0
₿0
Прогноз цены на Tsukiverse:Galactic Adventures(tsuga)
— Profit Bank  PBK $0.0000001706
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$155.23
₿0
$0
$0
₿0
Прогноз цены на Profit Bank(pbk)
— WealthSecrets  WSC $0.000009969
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$269.14K
₿9.01
$0
₿0
Прогноз цены на WealthSecrets(wsc)
— OPPA  OPPA $0.00000007478
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.18
₿0
$155.55
₿0.01
$0
₿0
Прогноз цены на OPPA(oppa)
— MetaZuckZilla  META $0.00000001435
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaZuckZilla(meta)
— Anomus Coin  ANOM $0.00000789
₿0.00000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$31.58K
₿3.19
$0
₿0
Прогноз цены на Anomus Coin(anom)
— Fancy Games  FNC $0.0003396
₿0.000000016
0 $13.74K
₿0.66
$0
₿0.
$0
₿0.
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Прогноз цены на Fancy Games(fnc)
— MetaSoccer Universe  MSU $0.2935
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSoccer Universe(msu)
— Green Eyed Monsters  GEM $0.00000002014
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Eyed Monsters(GEM)
— Dog  DOG $0.0002833
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$7.74
₿0
$0
$0
₿0
Прогноз цены на Dog(dog)
— Crystal Powder  CP $0.003763
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$287.6
₿0
$0
$0
₿0
Прогноз цены на Crystal Powder(cp)
— Wrapped sEXOD  WSEXOD $0.3445
₿0.000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped sEXOD(wsexod)
— League of Zodiacs  LOZ $0.0003859
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.1
₿0
$0
$0
₿0
Прогноз цены на League of Zodiacs(loz)
— Terra SET  SET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra SET(set)
— Meta Car  META CAR $0.0000006264
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Car(meta car)
— ARTH Valuecoin  ARTH $0.006504
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARTH Valuecoin(arth)
— Techcoin  TLC $0.0136
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Techcoin(tlc)
— Tapioca DAO Token  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapioca DAO Token(tap)
— Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Прогноз цены на Dracula(drc)
— PDBC Defichain  DPDBC $0.5124
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.32
₿0
$0
$0
₿0
Прогноз цены на PDBC Defichain(dpdbc)
— Volt Protocol  VOLT $1.04
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15K
₿0
$0
$0
₿0
Прогноз цены на Volt Protocol(volt)
— Saffron  SAFRON $0.00000009849
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$318.62
₿0
$0
$0
₿0
Прогноз цены на Saffron(safron)
— XPOP  XPOP $3.05
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$5.34
₿0
$0
$0
Прогноз цены на XPOP(xpop)
— Volta VLT  VLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Volta VLT(vlt)
— HARU  HARU $0.00000001429
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Прогноз цены на HARU(haru)
— The Sprint Token  TST $0.0006715
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.44
₿0
$0
$0
₿0
Прогноз цены на The Sprint Token(tst)
— hiODBS  HIODBS $0.0004949
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.06K
₿0
$15.84K
₿0.92
$0
₿0
Прогноз цены на hiODBS(hiodbs)
— Maximus Coin  MXZ $0.01576
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52K
₿0
$23.64M
₿775.21
$0
₿0
Прогноз цены на Maximus Coin(mxz)
— Shark Doge  SHARKDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shark Doge(sharkdoge)
— Wrapped Strax  WSTRAX $0.4239
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$287.63
₿0
$0
$0
₿0
Прогноз цены на Wrapped Strax(wstrax)
— Hades  HADES $0.01244
₿0.00000055
-4.67 $0
₿0
$0.01307
₿0.00000066
$0.01232
₿0.00000054
$60.76K
₿0.24
$804.12K
$0
₿0
Прогноз цены на Hades(hades)
— FloraChain  FYT $0.04822
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41K
₿0
$4.82K
₿0.16
$0
₿0
Прогноз цены на FloraChain(fyt)
— Meta Masters Guild  MEMAG $0.0007081
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.4
₿0
$601.9K
₿13.95
$0
₿0
Прогноз цены на Meta Masters Guild(memag)
— Pepa Inu  PEPA $0.000000000001
₿0.000000000000000012
-2.86 $0
₿0
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$290.81
₿0.02
$244.18K
₿4.85
$0
₿0
Прогноз цены на Pepa Inu(pepa)
— Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave USD Coin(mausdc)
— GreenDex  GED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GreenDex(ged)
— AiPTP  ATMT $0.0007787
0 $0
$0
$0
$5.13
$15.58M
$0
Прогноз цены на AiPTP(atmt)
— DMX  DMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DMX(dmx)
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$251.92
₿0
$0
$0
₿0
Прогноз цены на Bridged Sommelier (Axelar)(axlsomm)
— Magic Internet Cash  MIC $0.0001822
₿0.0000000060
-15.13 $0
₿0
$0.0002147
₿0.0000000078
$0.0001786
₿0.0000000052
$382.86
₿0.11
$182.25K
₿6.03
$0
₿0
Прогноз цены на Magic Internet Cash(mic)
— UnstableStableDependableToken  USDT $0.0007541
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$65.03
₿0
$0
$0
₿0
Прогноз цены на UnstableStableDependableToken(usdt)
— Roshambo  ROS $0.0000002571
₿0.0000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$26.05
₿0
$12.86K
₿0.33
$0
₿0
Прогноз цены на Roshambo(ros)
— Dinari NFLX  NFLX.D $1,229.65
0 $0
$1,229.65
$1,229.65
$0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Aardvark  VARK $0.0002422
₿0.000000025
-15.91 $0
₿0
$0.000288
₿0.000000028
$0.0002369
₿0.000000022
$3.97K
₿0.61
$293.63K
₿31.03
$0
₿0
Прогноз цены на Aardvark(vark)
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$357.89
₿0
$11.03K
₿0.21
$0
₿0
Прогноз цены на LEETCoin(leet)
— NeoAudit AI  NAAI $0.001819
₿0.00000066
-3.91 $0
₿0
$0.07346
₿0.00000069
$0.06954
₿0.00000065
$2.63
₿0.02
$18.19K
₿6.61
$0
₿0
Прогноз цены на NeoAudit AI(naai)
— Ethscriptions  ETHS $0.3744
₿0.000069
-11.98 $0
₿0
$0.4399
₿0.000074
$0.3668
₿0.000066
$1.04M
₿19.88
$0
$0
₿0
Прогноз цены на Ethscriptions(eths)
— Bear  BEAR $0.0000001105
₿0.000000000020
-2.73 $0
₿0
$0.000000114
₿0.000000000020
$0.0000001104
₿0.000000000019
$3.51
₿0.02
$46.51K
₿8.49
$0
₿0
Прогноз цены на Bear(bear)
— NOTHING  NOTHING $0.00003732
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$16.85
₿0
$11.61K
₿12.21
$0
₿0
Прогноз цены на NOTHING(nothing)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Clippy  CLIPPY $0.00001893
₿0.0000000010
3.68 $0
₿0
$0.0001108
₿0.0000000010
$0.0001061
₿0.00000000099
$1.16
₿0
$8.5K
₿0.47
$0
₿0
Прогноз цены на Clippy(clippy)
— Synatra Staked SOL  YSOL $245.85
₿0.0043
-11.82 $0
₿0
$546.56
₿0.0051
$467.3
₿0.0043
$11.51
₿0.27
$3.94M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Laughcoin  LAUGHCOIN $0.000000001039
₿0.000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$51.34K
₿0
$104.03K
₿2.42
$0
₿0
Прогноз цены на Laughcoin(laughcoin)
— Shell  SHELL $0.00009071
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$18.14K
₿38.81
$0
₿0
Прогноз цены на Shell(shell)
— Family  FAM $0.00002591
₿0.000000067
-6.06 $0
₿0
$0.00002777
₿0.000000077
$0.00002496
₿0.000000066
$278.96
₿1.92
$25.74K
₿67.12
$0
₿0
Прогноз цены на Family(fam)
— PERRO DINERO  JOTCHUA $0.0001758
₿0.0000000053
1.07 $0
₿0
$0.0001758
₿0.0000000058
$0.0001725
₿0.0000000043
$177.65
₿0.22
$175.9K
₿5.33
$0
₿0
Прогноз цены на PERRO DINERO(jotchua)
— AIRB  AIRB $0.002201
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$82.98
₿0
$2.2M
₿232.84
$0
₿0
Прогноз цены на AIRB(airb)
— Governance VEC  GVEC $6.73
0 $0
$0
₿0.
$0
₿0.
$85.18
₿0
$6.15K
$0
Прогноз цены на Governance VEC(gvec)
— Nuts  NUTS $0.00000256
₿0.00000000010
-0.24 $0
₿0
$0.000002579
₿0.00000000012
$0.00000255
₿0.00000000010
$2.56
₿0.18
$113.93K
₿4.6
$0
₿0
Прогноз цены на Nuts(nuts)
— The Knowers  KNOW $0.00000581
0 $0
$0
$0
$0.24
$5.52K
$0
Прогноз цены на The Knowers(know)
— Sky Raiders  SKY $0.0005923
0 $0
$0
₿0.
$0
₿0.
$6.68K
₿0
$59.23K
$0
Прогноз цены на Sky Raiders(sky)
— Trinity Of The Fabled Abyss Fragment  ABYS $0.0002983
-6.16 $0
$0.0004381
$0.0002677
$57.88K
$179K
$0
Прогноз цены на Trinity Of The Fabled Abyss Fragment(abys)
— Wrapped Hypertensor  TENSOR $12.93
1.12 $0
$12.93
$12.66
$8.1K
$11.5M
$0
Прогноз цены на Wrapped Hypertensor(tensor)
— AgoraHub  AGA $0.005421
3.49 $0
$0.005483
$0.00491
$3.17K
$2.71M
$0
Прогноз цены на AgoraHub(aga)
— Loaf Token  LOAF $0.006368
-0.75 $0
$0.00643
$0.006296
$1.8K
$3.19M
$0
Прогноз цены на Loaf Token(loaf)
— MOGDOG  MOGDOG $0.00001925
-4.18 $0
$0.00002017
$0.00001896
$2.11
$19.25K
$0
Прогноз цены на MOGDOG(mogdog)
— Blunny  BLUNNY $0.000006999
0 $0
$0
$0
$4.87
$7K
$0
Прогноз цены на Blunny(blunny)
— Liberland Merit  LLM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liberland Merit(llm)
— FWOG  FWOG $0.000000007403
-7.91 $0
$0.000000008039
₿0.
$0.000000007969
₿0.
$2.71M
₿0
$3.1M
$0
Прогноз цены на FWOG(fwog)
— Game Integrated AI Coin  GAI $1
0 $0
$0
₿0.
$0
₿0.
$4.69K
₿0
$200.06M
$0
Прогноз цены на Game Integrated AI Coin(gai)
— RoboKiden  KIDEN $0.008305
0 $96.4K
$0
₿0.
$0
₿0.
$122.74
₿0
$415.28K
$96.4K
Прогноз цены на RoboKiden(kiden)
— Fuse Bridged WBNB (Fuse)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fuse Bridged WBNB (Fuse)(wbnb)
— Provenance Blockchain  HASH $0.02885
15.72 $0
$0.02885
$0.02384
$4.54K
$2.89B
$0
Прогноз цены на Provenance Blockchain(hash)
— 10M Token  10MT $0.0169
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10M Token(10mt)
— Apollon Network  XAP $0.0001063
₿0.0000000010
0 $19.42K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.42K
₿0.18
Прогноз цены на Apollon Network(xap)
— BiblePay  BBP $0.00008064
₿0.0000000018
0 $286.5K
₿6.72
$0
₿0.
$0
₿0.
$2.21
₿0
$411.28K
₿9.64
$286.5K
₿6.72
Прогноз цены на BiblePay(bbp)
— BIZpaye  CRYPTO $0.01063
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIZpaye(crypto)
— Carboneum  C8 $6.05
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carboneum(c8)
— Core Chain  CORE $0.0156
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Core Chain(core)
— Digital Asset Exchange Token  DAXT $0.009284
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Asset Exchange Token(daxt)
— EXX Token  ET $0.00004253
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EXX Token(et)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь