Страница результатов 114 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10039	Bull BULL	$0.00000511	0	$5.11K	$0	$0	$29.15	$5.11K	$5.11K
10040	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
10041	FORKY FORKY	$0.000005079	4.53	$5.08K	$0.00000511	$0.00000486	$7.49	$5.08K	$5.08K
10042	Doge2 CAESAR	$0.00000509	0	$5.09K	$0	$0	$20.1	$5.09K	$5.09K
10043	Pizza Cat PIZA	$0.000005349	0	$5.08K	$0	$0	$9.95	$5.08K	$5.08K
10044	Sagel The Sad Guy SAGEL	$0.0000053	2.81	$5.08K	$0.000005329	$0.000005059	$2.56	$5.3K	$5.08K
10045	CorionX CORX	$0.00005275 ₿0.0000000041	0.64	$5.03K ₿0.4	$0.00005276 ₿0.0000000041	$0.00005183 ₿0.0000000040	$1.41 ₿0	$21.1K ₿1.67	$5.03K ₿0.4
10046	SupportFi AI SFAI	$0.005055	0	$5.06K	$0	$0	$116.31	$5.06K	$5.06K
10047	DUKIE DUKIE	$0.000005149	0	$5.05K	$0	$0	$25.59	$5.05K	$5.05K
10048	TUNP$ TUNP	$0.000005049	0.10	$5.03K	$0.000005169	$0.000005	$1.26	$5.03K	$5.03K
10049	BIG JIM BIGJIM	$0.000000005046	2.52	$4.99K	$0.000000005111	$0.000000004814	$5.15	$4.99K	$4.99K
10050	Ava The Golden Tiger AVA	$0.001263	0	$4.99K	$0	$0	$29.31	$4.99K	$4.99K
10051	$WEN (Stacks) WEN	$0.000005929	0	$4.98K	$0	$0	$0.88	$4.98K	$4.98K
10052	Dawg World DAWG	$0.000004989	2.56	$4.97K	$0.00000501	$0.00000475	$1.66K	$4.97K	$4.97K
10053	Lola Cat $LOLA	$0.000000007454	0	$4.97K	$0	$0	$1.12	$4.97K	$4.97K
10054	Salt N Vinegar SNV	$0.000004969	0	$4.97K	$0	$0	$18.33	$4.97K	$4.97K
10055	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$4.73K	$4.96K
10056	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10057	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10058	Wrinkle The Duck WRINKLE	$0.00000626	0	$4.92K	$0	$0	$9.51	$4.92K	$4.92K
10059	XIV: THE AWAKENING GOLEM	$0.00000492	0	$4.92K	$0	$0	$8.13	$4.92K	$4.92K
10060	uPlexa UPX	$0.000002799 ₿0.00000000011	4.15	$7.37K ₿0.29	$0.000002799 ₿0.00000000011	$0.00000269 ₿0.00000000011	$2.48 ₿0	$7.37K ₿1.17	$7.37K ₿0.29
10061	Buddy BUDDY	$0.00000511	0	$4.88K	$0	$0	$6.69	$4.88K	$4.88K
10062	Grass GRASS	$0.0004479	-5.65	$4.86K	$0.0004786	$0.0004379	$333.71	$18.76K	$4.86K
10063	Poodlana POODL	$0.00007556	-1.17	$4.87K	$0.00007744	$0.00007469	$8.17	$57.1K	$4.87K
10064	BSClaunch BSL	$0.0007557 ₿0.000000031	-1.95	$4.84K ₿0.2	$0.003753 ₿0.000000034	$0.003358 ₿0.000000030	$2.42 ₿0.1	$75.57K ₿3.17	$4.84K ₿0.2
10065	JET JET	$0.00003097 ₿0.000000036	22.83	$4.84K ₿5.76	$0.004075 ₿0.000000036	$0.003309 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10066	Buildr BLDR	$0.000004809	0.81	$4.81K	$0.000004819	$0.000004709	$67.09	$4.81K	$4.81K
10067	WOOF WOOF	$0.000004779	0	$4.78K	$0	$0	$1.4	$4.78K	$4.78K
10068	EnKrypto KRYPT	$0.000004969	7.64	$4.74K	$0.000004979	$0.00000457	$83.67	$4.95K	$4.74K
10069	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.03162 ₿0.00000028	$0.03151 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10070	Kumala Herris MAWA	$0.00000475	0	$4.75K	$0	$0	$11.03	$4.75K	$4.75K
10071	Space SPACE	$0.000004799	0	$4.75K	$0	$0	$7.38	$4.75K	$4.75K
10072	Spunk SPUNK	$0.000005399	-19.68	$4.76K	$0.00000679	$0.00000519	$322.58	$5.34K	$4.76K
10073	AllSafe ASAFE	$0.0003629 ₿0.000000017	-15.47	$4.72K ₿0.23	$0.0004301 ₿0.000000018	$0.000358 ₿0.000000017	$0 ₿0	$5.44K ₿0.26	$4.72K ₿0.23
10074	Rebel Hood REBEL	$0.000004719	0	$4.72K	$0	$0	$3.3K	$4.72K	$4.72K
10075	jes JES	$0.00000475	2.37	$4.69K	$0.00000477	$0.000004529	$5.81K	$4.69K	$4.69K
10076	Ketnipz NIPZ	$0.000004699	0	$4.68K	$0	$0	$2.39	$4.68K	$4.68K
10077	AvaxMinerAI AVAXMINERAI	$0.00000468	1.40	$4.68K	$0.00000468	$0.000004529	$221.68	$4.68K	$4.68K
10078	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10079	Flame FLAME	$0.00001855 ₿0.000000022	-4.41	$4.64K ₿0.23	$0.00001991 ₿0.000000024	$0.00001802 ₿0.000000021	$6.29K ₿0.13	$18.55K ₿22.81	$4.64K ₿0.23
10080	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4475 ₿0.0000040	$0.2149 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10081	SciFoSX SFX	$0.000004629	0	$4.62K	$0	$0	$53.54	$4.62K	$4.62K
10082	SolPages SOLP	$0.00000504	0	$4.61K	$0	$0	$9.9	$4.61K	$4.61K
10083	GachaAI GACHA	$0.00000468	0	$4.6K	$0	$0	$12.06	$4.6K	$4.6K
10084	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10085	Based Department HELLO	$0.00000456	0	$4.56K	$0	$0	$15.18	$4.56K	$4.56K
10086	MONKE MONKE	$0.0000046	0	$4.55K	$0	$0	$40.64	$4.56K	$4.55K
10087	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.00133 ₿0.000000012	$0.001251 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10088	FRAUDE INSS	$0.000004539	-0.39	$4.54K	$0.000004629	$0.00000449	$3.21	$4.54K	$4.54K
10089	Euphoria EUPH	$0.000004529	0	$4.53K	$0	$0	$2.3	$4.53K	$4.53K
10090	Frank FRANK	$0.0000045	1.52	$4.48K	$0.00000456	$0.0000043	$190.37	$4.48K	$4.48K
10091	JAW JAW	$0.0000045	0	$4.5K	$0	$0	$4.69	$4.5K	$4.5K
10092	Re7 USDC RE7USDC	$1.03	0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10093	CHOWIE CHOWIE	$0.000004799	0	$4.45K	$0	$0	$5.58	$4.45K	$4.45K
10094	Truffle Token TRUFF	$0.00000441	2.08	$4.41K	$0.000004449	$0.00000422	$8.87	$4.41K	$4.41K
10095	FrankenFrog FFROG	$0.00000449	4.47	$4.41K	$0.000004529	$0.0000043	$12.68	$4.41K	$4.41K
10096	Rigel Protocol RGP	$0.004901 ₿0.00000024	-5.52	$4.41K ₿0.22	$0.005804 ₿0.00000024	$0.004036 ₿0.00000023	$8.53 ₿0	$24.51K ₿1.24	$4.41K ₿0.22
10097	Ponchiqs PONCH	$0.000207	-71.32	$4.75K	$0.0007802	$0.000236	$50.08K	$108.9K	$4.75K
10098	Mogul Productions STARS	$0.00001503 ₿0.000000098	-9.33	$4.4K ₿28.81	$0.01209 ₿0.00000010	$0.01058 ₿0.000000096	$17.91 ₿1.33	$6.01K ₿39.38	$4.4K ₿28.81
10099	Dog Mars DOGM	$0.00000439	0	$4.39K	$0	$0	$1.08	$4.39K	$4.39K
10100	SCHIZOID ZOID	$0.00000439	0	$4.38K	$0	$0	$1.6	$4.38K	$4.38K
10101	Screaming Hyrax HYRAX	$0.000004369	0	$4.37K	$0.000004369	$0.000004369	$7.25	$4.37K	$4.37K
10102	Werk Family WERK	$0.000004339	0	$4.34K	$0	$0	$34.93	$4.34K	$4.34K
10103	Rewardable REWARD	$0.00001747	-12.44	$4.32K	$0.0000204	$0.00001739	$100.32	$17.45K	$4.32K
10104	Most Wanted $WANTED	$0.00000433	0	$4.33K	$0	$0	$14.47	$4.33K	$4.33K
10105	Rizzo the Rat RIZZO	$0.00000725	0	$4.32K	$0	$0	$5.1	$7.24K	$4.32K
10106	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10107	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10107	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000242 ₿0.0000000000000021	$0.000000000238 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
10108	Dognus DOGNUS	$0.00000008328	0	$4.31K	$0	$0	$4.07	$4.31K	$4.31K
10109	1ex 1EX	$0.000009099 ₿0.0000043	-9.93	$4.3K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$174.27 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10110	INCUM INCUM	$0.00000423	-3.92	$4.25K	$0.00000441	$0.00000421	$25.9	$4.25K	$4.25K
10111	FINE FINE	$0.000008519	0	$4.26K	$0	$0	$5.99	$4.26K	$4.26K
10112	Shibmas SMAS	$0.000004269	0	$4.25K	$0	$0	$10.4	$4.25K	$4.25K
10113	BullVerse BULL	$0.00000424	0	$4.24K	$0	$0	$6.83	$4.24K	$4.24K
10114	Kichi KICHI	$0.00000424	0	$4.23K	$0	$0	$46.79	$4.23K	$4.23K
10115	First AI Owned Dog GRACIE	$0.00000424	0	$4.22K	$0	$0	$3.25	$4.22K	$4.22K
10116	Shackleford SHACK	$0.004535 ₿0.00000091	1.58	$4.2K ₿0	$0.00455 ₿0.00000091	$0.004464 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10117	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10118	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0	$0	$1.28	$99.77M	$4.18K
10119	NubDog NUBDOG	$0.000004259	4.16	$4.18K	$0.000004279	$0.000004089	$4.47	$4.18K	$4.18K
10120	Massa Bridged USDT (Massa) USDT.B	$1	0.01*	$4.18K	$1	$1	$18.2K	$4.18K	$4.18K
10121	Alpha Wolf ALPHA	$0.00000422	-74.45	$4.15K	$0.00001675	$0.000003999	$6.81K	$4.15K	$4.15K
10122	Beluga BELUGA	$0.000004609	0	$4.14K	$0	$0	$1.11	$4.14K	$4.14K
10123	MUT MUT	$0.000004289	-18.74	$4.13K	$0.00000528	$0.000004289	$254.67	$4.13K	$4.13K
10124	Tereon TRN	$0.0000004118	0	$4.12K	$0	$0	$1.01	$4.12K	$4.12K
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009733 ₿0.0000000088	$0.0008964 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10125	PNL Games PNL	$0.00000432	0	$4.11K	$0	$0	$16.97	$4.32K	$4.11K
10126	Airina Bolgur BOLGUR	$0.000006929	-3.81	$4.07K	$0.000007259	$0.0000068	$114.4	$6.88K	$4.07K
10127	PEKO PEKO	$0.000004269	0	$4.06K	$0	$0	$10.26	$4.06K	$4.06K
10128	Rilcoin RIL	$0.0002194 ₿0.0000000035	0.16	$4.06K ₿0.07	$0.0002195 ₿0.0000000041	$0.000219 ₿0.0000000033	$1.58K ₿0	$4.06K ₿0.07	$4.06K ₿0.07
10129	Ruby Protocol RUBY	$0.0000503	11.10	$4.16K	$0.00004877	$0.00004331	$47.78K	$49.76K	$4.16K
10130	BRRRIAN BRRRIAN	$0.000004009	0	$4K	$0	$0	$65.66	$4K	$4K
10131	DOK DOK	$0.00000397	-0.61	$3.96K	$0.00000405	$0.00000394	$5.66	$3.96K	$3.96K
10132	Saiko Ai SAIKO	$0.00000394	0	$3.94K	$0	$0	$1.87	$3.94K	$3.94K
10133	Los on Sol LOS	$0.000003899	-0.79	$3.9K	$0.00000398	$0.000003899	$1.04	$3.9K	$3.9K
10134	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.83K	$3.84K
10135	TRM TRM	$0.000003929	0	$3.83K	$0	$0	$3.97	$3.83K	$3.83K
10136	Xena Finance XEN	$0.000005159 ₿0.000000065	-1.43	$3.81K ₿8.09	$0.007324 ₿0.000000066	$0.007125 ₿0.000000064	$4.23 ₿0	$5.16K ₿64.82	$3.81K ₿8.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}