Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$46.52B
Общий объем
BTC 60.65%   •   ETH 6.99%
Доминирование

Страница результатов 114 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Quasarcoin  QAC $0.0008518
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quasarcoin(qac)
— SCAVO Technologies  SCAVO $0.00002555
₿0.00000000029
0 $42.49K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$42.49K
₿0.5
Прогноз цены на SCAVO Technologies(scavo)
— Spectre.ai Dividend Token  SXDT $0.006907
₿0.00000035
0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$0
₿0
Прогноз цены на Spectre.ai Dividend Token(sxdt)
— TerraGreen  TGN $0.000002981
₿0.000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TerraGreen(tgn)
— Tuxcoin  TUX $0.0008518
₿0.000000010
0 $47.53K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.53K
₿0.56
Прогноз цены на Tuxcoin(tux)
— Voucher Coin  VCO $0.001703
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Voucher Coin(vco)
— Simplicity Coin  SPL $0.0000003577
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simplicity Coin(spl)
— 1X Short Bitcoin Token  HEDGE $71.1
₿0.0042
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$35.54
₿0
$0
$0
₿0
Прогноз цены на 1X Short Bitcoin Token(hedge)
— Pool of Stake  PSK $0.005575
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pool of Stake(psk)
— Crypterio  STMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Crypterio(stmx)
— PieDAO BTC++  BTC++ $32,805
₿1.085
0 $408.78K
₿13.53
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$408.78K
₿13.53
Прогноз цены на PieDAO BTC++(btc++)
— Alibaba Group Holding  BABA.CX $2,038.82
₿0.023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alibaba Group Holding(baba.cx)
— Bitcoin High Yield Set  BHY $195.39
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin High Yield Set(bhy)
— MACPO  MACPO $0.003901
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MACPO(macpo)
— Hinto  HNT $0.3194
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hinto(hnt)
— 0.5X Long OKB Token  OKBHALF $40,530.45
₿0.47
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long OKB Token(OKBHALF)
— Gold And Gold  GNG $0.001563
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gold And Gold(gng)
— Printer.Finance  PRINT $22.57
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Printer.Finance(print)
— Reflex  RFX $0.00002699
₿0.0000000027
2.75 $0
₿0
$0.0002642
₿0.0000000031
$0.0002009
₿0.0000000023
$0
₿0
$27K
₿2.77
$0
₿0
Прогноз цены на Reflex(rfx)
— Real Land  RLD $0.001703
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Land(rld)
— Yearn Ethereum Finance  YEFI $0.00999
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$0
$0
₿0
Прогноз цены на Yearn Ethereum Finance(yefi)
— Sting  STN $0.02027
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.75
₿0
$0
$0
₿0
Прогноз цены на Sting(stn)
— ARKE  ARKE $0.03015
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARKE(arke)
— Evrice  EVC $0.0002805
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$57.61
₿0
$0
$0
₿0
Прогноз цены на Evrice(evc)
— Ethbox Token  EBOX $0.06777
₿0.00000079
0 $1.96M
₿22.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.96M
₿22.97
Прогноз цены на Ethbox Token(ebox)
— Coinbase Tokenized Stock on Binance  COIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Coinbase Tokenized Stock on Binance(Coin)
— R64X  R64X $254.55
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на R64X(r64x)
— Polkatrain  POLT $0.05169
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polkatrain(polt)
— NFTPunk.Finance  NFTPUNK $0.000000000005
₿0.000000000000000067
0 $0
₿0
$0
$0
$1.88
₿0
$451.33K
₿6.71
$0
₿0
Прогноз цены на NFTPunk.Finance(nftpunk)
— MoonBeers  BEERS $0.00001465
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonBeers(beers)
— Simba  SIMBA $0.000000000037
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$185.88
₿0
$0
$0
₿0
Прогноз цены на Simba(simba)
— NTON  NTON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на NTON(nton)
— Plutos Network  PLUT $0.001049
₿0.000000053
0 $23.5K
₿1.21
$0
₿0.
$0
₿0.
$6.08
₿0
$0
$23.5K
₿1.21
Прогноз цены на Plutos Network(plut)
— Ape Stax  ASTAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ape Stax(astax)
— Shrew  SHREW $0.0001187
₿0.0000000013
0 $20.48K
₿0.24
$0
₿0.
$0
₿0.
$0
₿0
$0
$20.48K
₿0.24
Прогноз цены на Shrew(shrew)
— bStable  BSTBL $2.1
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bStable(bstbl)
— Sunrise  SUNC $0.00005266
₿0.0000000036
0 $0
₿0
$0
$0
$6.51
₿0.04
$421.27K
₿29.52
$0
₿0
Прогноз цены на Sunrise(sunc)
— CardSwap  CSWAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CardSwap(cswap)
— UnderMineGold  UMG $0.00003232
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.01
₿0
$0
$0
₿0
Прогноз цены на UnderMineGold(umg)
— Iris Token  IRIS $0.00192
₿0.00000012
-1.63 $0
₿0
$0.01105
₿0.00000012
$0.01075
₿0.00000012
$1.67
₿0
$1.39K
₿0.09
$0
₿0
Прогноз цены на Iris Token(iris)
— NFT SolPad  NFTSOL $0.0008852
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFT SolPad(nftsol)
— BabyHarmony  BABYHARMONY $0.00000004343
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$746.59
₿0
$0
$0
₿0
Прогноз цены на BabyHarmony(babyharmony)
— Ibiza Token  IBZ $0.0001894
₿0.0000000069
0 $189.48K
₿6.96
$0
₿0.
$0
₿0.
$7.85
₿0
$189.48K
₿6.96
$189.48K
₿6.96
Прогноз цены на Ibiza Token(ibz)
— Tsukiverse:Galactic Adventures  TSUGA $0.000001399
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$5.88
₿0
$0
$0
₿0
Прогноз цены на Tsukiverse:Galactic Adventures(tsuga)
— Profit Bank  PBK $0.0000001706
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$155.23
₿0
$0
$0
₿0
Прогноз цены на Profit Bank(pbk)
— WealthSecrets  WSC $0.000009969
₿0.00000000033
0 $0
₿0
$0
$0
$1.06
₿0
$269.14K
₿9.01
$0
₿0
Прогноз цены на WealthSecrets(wsc)
— OPPA  OPPA $0.00000007478
₿0.0000000000028
0 $0
₿0
$0
$0
$0.18
₿0
$155.55
₿0.01
$0
₿0
Прогноз цены на OPPA(oppa)
— MetaZuckZilla  META $0.0000000115
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaZuckZilla(meta)
— Anomus Coin  ANOM $0.00000789
₿0.00000000079
0 $0
₿0
$0
$0
$1.14
₿0
$31.58K
₿3.19
$0
₿0
Прогноз цены на Anomus Coin(anom)
— MetaSoccer Universe  MSU $0.2351
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaSoccer Universe(msu)
— Green Eyed Monsters  GEM $0.00000001613
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Eyed Monsters(GEM)
— Dog  DOG $0.0002833
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$7.74
₿0
$0
$0
₿0
Прогноз цены на Dog(dog)
— Crystal Powder  CP $0.003763
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$287.6
₿0
$0
$0
₿0
Прогноз цены на Crystal Powder(cp)
— Wrapped sEXOD  WSEXOD $0.3445
₿0.000018
0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped sEXOD(wsexod)
— League of Zodiacs  LOZ $0.0003859
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$66.1
₿0
$0
$0
₿0
Прогноз цены на League of Zodiacs(loz)
— Terra SET  SET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra SET(set)
— Meta Car  META CAR $0.0000006264
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Car(meta car)
— ARTH Valuecoin  ARTH $0.00521
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARTH Valuecoin(arth)
— Techcoin  TLC $0.01089
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Techcoin(tlc)
— Tapioca DAO Token  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapioca DAO Token(tap)
— Dracula  DRC $0.006977
₿0.00000024
0 $101.35K
₿3.49
$0
₿0.
$0
₿0.
$348.9
₿0
$102.99K
₿3.55
$101.35K
₿3.49
Прогноз цены на Dracula(drc)
— PDBC Defichain  DPDBC $0.6812
₿0.00011
-1.14 $0
₿0
$9.63
₿0.00011
$9.24
₿0.00010
$0
₿0
$0
$0
₿0
Прогноз цены на PDBC Defichain(dpdbc)
— Volt Protocol  VOLT $1.04
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15K
₿0
$0
$0
₿0
Прогноз цены на Volt Protocol(volt)
— Saffron  SAFRON $0.00000009849
₿0.0000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$318.62
₿0
$0
$0
₿0
Прогноз цены на Saffron(safron)
— XPOP  XPOP $3.05
₿0.00011
0 $0
$0
₿0.
$0
₿0.
$5.34
₿0
$0
$0
Прогноз цены на XPOP(xpop)
— Volta VLT  VLT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Volta VLT(vlt)
— HARU  HARU $0.00000001429
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$72.77
₿0
$0
$0
₿0
Прогноз цены на HARU(haru)
— The Sprint Token  TST $0.0006715
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.44
₿0
$0
$0
₿0
Прогноз цены на The Sprint Token(tst)
— hiODBS  HIODBS $0.0004949
₿0.000000029
13.77 $0
₿0
$0.002584
₿0.000000030
$0.002094
₿0.000000024
$8.06K
₿0.33
$15.84K
₿0.92
$0
₿0
Прогноз цены на hiODBS(hiodbs)
— Maximus Coin  MXZ $0.01576
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52K
₿0
$23.64M
₿775.21
$0
₿0
Прогноз цены на Maximus Coin(mxz)
— Shark Doge  SHARKDOGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shark Doge(sharkdoge)
— Wrapped Strax  WSTRAX $0.4239
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$287.63
₿0
$0
$0
₿0
Прогноз цены на Wrapped Strax(wstrax)
— Hades  HADES $0.009919
₿0.00000055
-0.29 $0
₿0
$0.01006
₿0.00000066
$0.009613
₿0.00000054
$66.65K
₿0.24
$640.27K
$0
₿0
Прогноз цены на Hades(hades)
— FloraChain  FYT $0.04822
₿0.0000016
0 $0
₿0
$0
$0
$2.41K
₿0.08
$4.82K
₿0.16
$0
₿0
Прогноз цены на FloraChain(fyt)
— Meta Masters Guild  MEMAG $0.0007081
₿0.000000016
0 $0
₿0
$0
$0
$66.4
₿0
$601.9K
₿13.95
$0
₿0
Прогноз цены на Meta Masters Guild(memag)
— Pepa Inu  PEPA $0.000000000001
₿0.000000000000000012
-0.19 $0
₿0
$0.000000000001
₿0.000000000000000014
$0.000000000001
₿0.000000000000000011
$240.62
₿0.02
$306.05K
₿4.85
$0
₿0
Прогноз цены на Pepa Inu(pepa)
— Morpho-Aave USD Coin  MAUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave USD Coin(mausdc)
— GreenDex  GED $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на GreenDex(ged)
— AiPTP  ATMT $0.000681
0 $0
$0
$0
$3.32
$13.62M
$0
Прогноз цены на AiPTP(atmt)
— DMX  DMX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DMX(dmx)
— Bridged Sommelier (Axelar)  AXLSOMM $0.3386
₿0.0000080
0 $0
₿0
$0
$0
$251.92
₿0.01
$0
$0
₿0
Прогноз цены на Bridged Sommelier (Axelar)(axlsomm)
— Magic Internet Cash  MIC $0.0001043
₿0.0000000060
-7.84 $0
₿0
$0.000114
₿0.0000000078
$0.0001033
₿0.0000000052
$178.57
₿0.11
$104.28K
₿6.03
$0
₿0
Прогноз цены на Magic Internet Cash(mic)
— UnstableStableDependableToken  USDT $0.0007541
₿0.000000014
0 $0
₿0
$0
$0
$65.03
₿0
$0
$0
₿0
Прогноз цены на UnstableStableDependableToken(usdt)
— Roshambo  ROS $0.0000002571
₿0.0000000000065
0 $0
₿0
$0
$0
$26.05
₿0
$12.86K
₿0.33
$0
₿0
Прогноз цены на Roshambo(ros)
— Dinari NFLX  NFLX.D $954.5
0 $0
$954.5
$954.5
$0
$0
$0
Прогноз цены на Dinari NFLX(nflx.d)
— Aardvark  VARK $0.0002587
₿0.000000025
1.03 $0
₿0
$0.0002684
₿0.000000028
$0.0002546
₿0.000000022
$1.46K
₿0.61
$313.68K
₿31.03
$0
₿0
Прогноз цены на Aardvark(vark)
— LEETCoin  LEET $0.00000825
₿0.00000000016
0 $0
₿0
$0
$0
$357.89
₿0.01
$11.03K
₿0.21
$0
₿0
Прогноз цены на LEETCoin(leet)
— NeoAudit AI  NAAI $0.001531
₿0.00000066
-3.91 $0
₿0
$0.05884
₿0.00000069
$0.0557
₿0.00000065
$279.39
₿0.02
$15.31K
₿6.61
$0
₿0
Прогноз цены на NeoAudit AI(naai)
— Ethscriptions  ETHS $0.1758
₿0.000069
31.32 $0
₿0
$0.1938
₿0.000074
$0.1289
₿0.000066
$121.83K
₿19.88
$0
$0
₿0
Прогноз цены на Ethscriptions(eths)
— Bear  BEAR $0.0000001251
₿0.000000000020
0.52 $0
₿0
$0.000000128
₿0.000000000020
$0.0000001225
₿0.000000000019
$22.6
₿0.02
$52.69K
₿8.49
$0
₿0
Прогноз цены на Bear(bear)
— NOTHING  NOTHING $0.00003732
₿0.000000039
-1.60 $0
₿0
$0.00343
₿0.000000040
$0.003295
₿0.000000038
$16.85
₿0.22
$11.61K
₿12.21
$0
₿0
Прогноз цены на NOTHING(nothing)
— CRYPTO CHICKS  CHICKS $0.00001758
₿0.00000000092
0 $0
₿0
$0
$0
$1.26
₿0
$1.76K
₿0.09
$0
₿0
Прогноз цены на CRYPTO CHICKS(chicks)
— Clippy  CLIPPY $0.00002137
₿0.0000000010
0.36 $0
₿0
$0.00002171
₿0.0000000010
$0.00002091
₿0.00000000099
$64.01
₿0
$9.6K
₿0.47
$0
₿0
Прогноз цены на Clippy(clippy)
— Synatra Staked SOL  YSOL $222.47
₿0.0043
2.02 $0
₿0
$222.51
₿0.0051
$217.35
₿0.0043
$1.73K
₿0.27
$3.56M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Laughcoin  LAUGHCOIN $0.000000001039
₿0.000000000000024
0 $0
₿0
$0
$0
$51.34K
₿1.19
$104.03K
₿2.42
$0
₿0
Прогноз цены на Laughcoin(laughcoin)
— Shell  SHELL $0.00009071
₿0.00000019
-1.04 $0
₿0
$0.01666
₿0.00000019
$0.01639
₿0.00000019
$4.18
₿0
$18.14K
₿38.81
$0
₿0
Прогноз цены на Shell(shell)
— Family  FAM $0.00005801
₿0.000000067
-3.48 $0
₿0
$0.00006064
₿0.000000077
$0.00005671
₿0.000000066
$302.44
₿1.92
$57.59K
₿67.12
$0
₿0
Прогноз цены на Family(fam)
— PERRO DINERO  JOTCHUA $0.0001019
₿0.0000000053
2.52 $0
₿0
$0.0001022
₿0.0000000058
$0.00009925
₿0.0000000043
$185.53
₿0.22
$101.98K
₿5.33
$0
₿0
Прогноз цены на PERRO DINERO(jotchua)
— AIRB  AIRB $0.002201
₿0.00000023
8.76 $0
₿0
$0.02093
₿0.00000024
$0.01725
₿0.00000020
$82.98
₿0.55
$2.2M
₿232.84
$0
₿0
Прогноз цены на AIRB(airb)
— Governance VEC  GVEC $6.73
0 $0
$0
$0
$85.18
$6.15K
$0
Прогноз цены на Governance VEC(gvec)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь