$3.54T
시가 총액
$129.76B
총 거래량
BTC 60.97%     ETH 9.45%
지배력

결과 페이지 114 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10032 Archi AI  ARAI $0.005362
0 $5.36K
$0
$0
$115.47
$5.36K
$5.36K
Archi AI(arai) 가격 예측
10033 Dermophis Donaldtrumpi  DERMO $0.00000536
0 $5.36K
$0
$0
$11.3
$5.36K
$5.36K
Dermophis Donaldtrumpi(dermo) 가격 예측
10034 Iceleia  ICE $0.000005509
0 $5.35K
$0
$0
$12.95
$5.35K
$5.35K
Iceleia(ice) 가격 예측
10035 CheckerChain  CHECKR $0.0000327
₿0.000000010
-6.60 $5.34K
₿1.64
$0.001262
₿0.000000011
$0.001136
₿0.000000010
$0.15
₿0.26
$68.68K
₿24.26
$5.34K
₿1.64
CheckerChain(checkr) 가격 예측
10036 KAPSEL  KAPSEL $0.00000548
-3.20 $5.32K
$0.00000572
$0.000005439
$55.03
$5.32K
$5.32K
KAPSEL(kapsel) 가격 예측
10037 EigenElephant  ELE $0.0000001443
0 $5.31K
$0
$0
$1.26K
$14.72K
$5.31K
EigenElephant(ele) 가격 예측
10039 WOOF  WOOF $0.000005259
-2.62 $5.28K
$0.00000553
$0.000005239
$0.99
$5.28K
$5.28K
WOOF(woof) 가격 예측
10040 X314  X314 $0.00000527
-34.08 $5.27K
$0.000008339
$0.000004609
$8.06K
$5.27K
$5.27K
X314(x314) 가격 예측
10042 Luna Rush  LUS $0.0002376
₿0.000000041
-9.00 $5.26K
₿0.91
$0.00497
₿0.000000045
$0.004389
₿0.000000040
$57.78
₿0.35
$83.17K
₿14.39
$5.26K
₿0.91
Luna Rush(lus) 가격 예측
10043 FitBurn  CAL $0.000004249
₿0.0000000052
-13.42 $5.26K
₿6.58
$0.000008859
₿0.0000000052
$0.000003549
₿0.0000000050
$619.56
₿1.68
$8.46K
₿10.46
$5.26K
₿6.58
FitBurn(cal) 가격 예측
10044 Instadapp USDC  IUSDC $1.19
₿0.000016
-0.01* $5.24K
₿0.29
$1.19
₿0.000016
$1.18
₿0.000016
$0
₿0
$5.24K
₿0.29
$5.24K
₿0.29
Instadapp USDC(iusdc) 가격 예측
10045 Dank Frog  DANK $0.000005229
0 $5.22K
$0
$0
$2.98
$5.22K
$5.22K
Dank Frog(dank) 가격 예측
10046 CorionX  CORX $0.00005445
₿0.0000000041
2.60 $5.19K
₿0.4
$0.00005482
₿0.0000000041
$0.00005267
₿0.0000000040
$89.46
₿0
$21.76K
₿1.67
$5.19K
₿0.4
CorionX(corx) 가격 예측
10048 Amino AI  AMAI $0.00000519
0 $5.17K
$0
$0
$76.1
$5.17K
$5.17K
Amino AI(amai) 가격 예측
10049 DOGMOM  DOGMOM $0.000005669
-1.22 $5.15K
$0.000005879
$0.000005609
$31.04
$5.15K
$5.15K
DOGMOM(dogmom) 가격 예측
10050 CT100 INDEX  CT100 $0.000005169
0.65 $5.15K
$0.00000519
$0.00000513
$8.85
$5.15K
$5.15K
CT100 INDEX(ct100) 가격 예측
10051 FORKY  FORKY $0.000005139
1.57 $5.14K
$0.00000519
$0.00000504
$7.55
$5.14K
$5.14K
FORKY(forky) 가격 예측
10052 Indian Premier League Fan Token  IPL $0.000005139
0 $5.14K
$0
$0
$23.46
$5.14K
$5.14K
Indian Premier League Fan Token(ipl) 가격 예측
10053 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1346
₿0.0000012
$0.1205
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 가격 예측
10054 PUGGY  PUGGY $0.00000512
0 $5.12K
$0
$0
$1.12
$5.12K
$5.12K
PUGGY(puggy) 가격 예측
10055 GOLCOIN  GOLC $0.004303
₿0.00000038
10.81 $5.11K
₿0.46
$0.04322
₿0.00000039
$0.03769
₿0.00000034
$705.39
₿36.09
$290.25K
₿26.23
$5.11K
₿0.46
GOLCOIN(golc) 가격 예측
10056 Bull  BULL $0.00000511
0 $5.11K
$0
$0
$29.15
$5.11K
$5.11K
Bull(bull) 가격 예측
10057 Pizza Cat  PIZA $0.000005349
0 $5.08K
$0
$0
$9.95
$5.08K
$5.08K
Pizza Cat(piza) 가격 예측
10058 SupportFi AI  SFAI $0.005055
0 $5.06K
$0
$0
$116.31
$5.06K
$5.06K
SupportFi AI(sfai) 가격 예측
10059 DUKIE  DUKIE $0.000005149
0 $5.05K
$0
$0
$25.59
$5.05K
$5.05K
DUKIE(dukie) 가격 예측
10060 SolBae AI  BAE $0.000005049
-2.63 $5.05K
$0.00000529
$0.000004989
$11.22
$5.05K
$5.05K
SolBae AI(bae) 가격 예측
10061 Joi  JOI $0.000005049
-0.65 $5.05K
$0.000005079
$0.00000503
$17.33
$5.05K
$5.05K
Joi(joi) 가격 예측
10062 A Trippy Ape  TRIP $0.000011
-3.60 $5.05K
$0.00001145
$0.00001085
$1.87
$11.01K
$5.05K
A Trippy Ape(trip) 가격 예측
10063 TUNP$  TUNP $0.000005049
0 $5.03K
$0.000005049
$0.000005049
$1.26
$5.03K
$5.03K
TUNP$(tunp) 가격 예측
10064 Grass  GRASS $0.0004598
2.66 $5.01K
$0.0004762
$0.0004441
$104.18
$19.31K
$5.01K
Grass(grass) 가격 예측
10065 Operon Origins  ORO $0.0006318
₿0.000000028
-4.72 $5.01K
₿0.23
$0.0006634
₿0.000000030
$0.000602
₿0.000000024
$102.62K
₿0.18
$63.17K
₿2.89
$5.01K
₿0.23
Operon Origins(oro) 가격 예측
10066 Ava The Golden Tiger  AVA $0.001263
0 $4.99K
$0
$0
$29.31
$4.99K
$4.99K
Ava The Golden Tiger(ava) 가격 예측
10067 $WEN (Stacks)  WEN $0.000005929
0 $4.98K
$0
$0
$0.88
$4.98K
$4.98K
$WEN (Stacks)(wen) 가격 예측
10068 crippleguy  CRIP $0.000004969
0.57 $4.95K
$0.000004969
$0.00000494
$159.56
$4.95K
$4.95K
crippleguy(crip) 가격 예측
10069 Lola Cat  $LOLA $0.000000007454
0 $4.97K
$0
$0
$1.12
$4.97K
$4.97K
Lola Cat($lola) 가격 예측
10070 Salt N Vinegar  SNV $0.000004969
0 $4.97K
$0
$0
$18.33
$4.97K
$4.97K
Salt N Vinegar(snv) 가격 예측
10071 Sagel The Sad Guy  SAGEL $0.000005169
-2.45 $4.93K
$0.00000539
$0.00000513
$3.53
$5.15K
$4.93K
Sagel The Sad Guy(sagel) 가격 예측
10072 RedSonic Vault Tether USD  RSVUSDT $0.5886
0 $4.96K
$0
$0
$8.74
$4.44K
$4.96K
RedSonic Vault Tether USD(rsvusdt) 가격 예측
10073 DuckDaoDime  DDIM $0.004219
₿0.00000018
0 $4.94K
₿0.22
$0
$0
$3.52
₿0
$5.49K
₿0.24
$4.94K
₿0.22
DuckDaoDime(ddim) 가격 예측
10074 Live on Street until we hit 50M  HOMELESS $0.00000503
0 $4.93K
$0
$0
$1.4
$4.93K
$4.93K
Live on Street until we hit 50M(homeless) 가격 예측
10075 BIG JIM  BIGJIM $0.000000004952
-1.84 $4.9K
$0.000000005178
$0.000000004922
$4.24
$4.9K
$4.9K
BIG JIM(bigjim) 가격 예측
10076 Wrinkle The Duck  WRINKLE $0.00000626
0 $4.92K
$0
$0
$9.51
$4.92K
$4.92K
Wrinkle The Duck(wrinkle) 가격 예측
10077 XIV: THE AWAKENING  GOLEM $0.00000492
0 $4.92K
$0
$0
$8.13
$4.92K
$4.92K
XIV: THE AWAKENING(golem) 가격 예측
10078 Ramon  RAMON $0.00000545
-6.56 $4.9K
$0.000005969
$0.000005399
$140.84
$5.45K
$4.9K
Ramon(ramon) 가격 예측
10079 Monsterra  MSTR $0.000391
₿0.0000019
37.88 $4.91K
₿25.59
$0.0004552
₿0.0000020
$0.0002397
₿0.0000019
$793.12
₿2.22
$38.6K
₿195.86
$4.91K
₿25.59
Monsterra(mstr) 가격 예측
10080 Space  SPACE $0.000004959
-3.20 $4.88K
$0.00000519
$0.000004909
$101.04
$4.88K
$4.88K
Space(space) 가격 예측
10081 SolPages  SOLP $0.000005349
0.15 $4.87K
$0.000005349
$0.000005329
$1.03
$4.87K
$4.87K
SolPages(solp) 가격 예측
10082 Buddy  BUDDY $0.00000511
0 $4.88K
$0
$0
$6.69
$4.88K
$4.88K
Buddy(buddy) 가격 예측
10083 Poodlana  POODL $0.00007556
0 $4.87K
$0
$0
$8.17
$57.1K
$4.87K
Poodlana(poodl) 가격 예측
10084 uPlexa  UPX $0.00000185
₿0.00000000011
-34.05 $4.86K
₿0.29
$0.000002799
₿0.00000000011
$0.000001819
₿0.00000000011
$0.96
₿0
$4.86K
₿1.17
$4.86K
₿0.29
uPlexa(upx) 가격 예측
10085 Dawg World  DAWG $0.00000486
-2.53 $4.84K
$0.000005079
$0.000004809
$3.25
$4.84K
$4.84K
Dawg World(dawg) 가격 예측
10086 BSClaunch  BSL $0.0007567
₿0.000000031
-1.18 $4.85K
₿0.2
$0.0007679
₿0.000000034
$0.0007533
₿0.000000030
$129.89
₿0.1
$75.68K
₿3.17
$4.85K
₿0.2
BSClaunch(bsl) 가격 예측
10087 Buildr  BLDR $0.00000483
-0.53 $4.83K
$0.00000486
$0.00000483
$41.45
$4.83K
$4.83K
Buildr(bldr) 가격 예측
10088 SolLytics  LYTICS $0.000005169
-53.14 $4.65K
$0.00001102
$0.00000511
$8.26K
$5.17K
$4.65K
SolLytics(lytics) 가격 예측
10089 EnKrypto  KRYPT $0.000004969
0.49 $4.76K
$0.00000504
$0.00000493
$6.22
$4.97K
$4.76K
EnKrypto(krypt) 가격 예측
10090 BITToken  BITT $0.0004899
₿0.00000028
0.31 $4.75K
₿2.78
$0.03116
₿0.00000028
$0.03105
₿0.00000028
$50.28
₿0
$20.58K
₿12.05
$4.75K
₿2.78
BITToken(bitt) 가격 예측
10091 Kumala Herris  MAWA $0.00000475
0 $4.75K
$0
$0
$11.03
$4.75K
$4.75K
Kumala Herris(mawa) 가격 예측
10092 jes  JES $0.00000476
0.22 $4.7K
$0.00000495
$0.000004709
$87.35
$4.7K
$4.7K
jes(jes) 가격 예측
10093 Rebel Hood  REBEL $0.000004719
0 $4.72K
$0
$0
$3.3K
$4.72K
$4.72K
Rebel Hood(rebel) 가격 예측
10094 Ketnipz  NIPZ $0.000004699
0 $4.68K
$0
$0
$2.39
$4.68K
$4.68K
Ketnipz(nipz) 가격 예측
10095 FRAUDE  INSS $0.00000468
-0.18 $4.68K
$0.00000476
$0.000004639
$25.12
$4.68K
$4.68K
FRAUDE(inss) 가격 예측
10096 AvaxMinerAI  AVAXMINERAI $0.00000468
0 $4.68K
$0
$0
$221.68
$4.68K
$4.68K
AvaxMinerAI(avaxminerai) 가격 예측
10097 Flame  FLAME $0.0000187
₿0.000000022
0.87 $4.68K
₿0.23
$0.00001902
₿0.000000024
$0.00001809
₿0.000000021
$3.62K
₿0.13
$18.71K
₿22.81
$4.68K
₿0.23
Flame(flame) 가격 예측
10098 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 가격 예측
10099 Spunk  SPUNK $0.000005319
-1.59 $4.66K
$0.00000556
$0.000005259
$22.28
$5.22K
$4.66K
Spunk(spunk) 가격 예측
10100 FACTS  BKC $0.0000008011
₿0.00000000020
-28.86 $4.64K
₿1.18
$0.0000015
₿0.00000000020
$0.0000007149
₿0.00000000019
$10.57K
₿0.2
$7.21K
₿1.83
$4.64K
₿1.18
FACTS(bkc) 가격 예측
10101 Robust Token  RBT $0.1272
₿0.0000034
76.26 $4.63K
₿0.12
$0.441
₿0.0000040
$0.2118
₿0.0000019
$6.01
₿0.04
$11.02K
₿0.3
$4.63K
₿0.12
Robust Token(rbt) 가격 예측
10102 Rizzo the Rat  RIZZO $0.00000776
-3.30 $4.6K
$0.00000808
$0.000007679
$8.28
$7.71K
$4.6K
Rizzo the Rat(rizzo) 가격 예측
10103 SciFoSX  SFX $0.000004629
0 $4.62K
$0
$0
$53.54
$4.62K
$4.62K
SciFoSX(sfx) 가격 예측
10104 HYPRA  HYP $0.0003267
₿0.00000076
39.15 $4.6K
₿8.4
$0.0003324
₿0.00000085
$0.0002279
₿0.00000075
$174.91
₿0.13
$9.77K
₿10.03
$4.6K
₿8.4
HYPRA(hyp) 가격 예측
10105 GachaAI  GACHA $0.00000468
0 $4.6K
$0
$0
$12.06
$4.6K
$4.6K
GachaAI(gacha) 가격 예측
10106 SLOW  SLOW $0.000005849
0 $4.6K
$0
$0
$5.25
$4.89K
$4.6K
SLOW(slow) 가격 예측
10107 Based Department  HELLO $0.00000456
0 $4.56K
$0
$0
$15.18
$4.56K
$4.56K
Based Department(hello) 가격 예측
10107 Matsuri Shiba Inu  MSHIBA $0.00000000003
₿0.0000000000000021
-1.18 $2.74K
₿0.2
$0.000000000239
₿0.0000000000000021
$0.000000000235
₿0.0000000000000021
$4.37
₿0
$6.31K
₿0.46
$2.74K
₿0.2
Matsuri Shiba Inu(mshiba) 가격 예측
10108 MONKE  MONKE $0.0000046
0 $4.55K
$0
$0
$40.64
$4.56K
$4.55K
MONKE(monke) 가격 예측
10109 Sky Hause  SKYH $0.000009079
₿0.000000011
-0.56 $4.54K
₿3.48
$0.001311
₿0.000000012
$0.001232
₿0.000000011
$1.1
₿0.04
$4.54K
₿5.72
$4.54K
₿3.48
Sky Hause(skyh) 가격 예측
10110 Frank  FRANK $0.000004539
1.21 $4.53K
$0.00000459
$0.000004459
$5.95
$4.53K
$4.53K
Frank(frank) 가격 예측
10111 Euphoria  EUPH $0.000004529
0 $4.53K
$0
$0
$2.3
$4.53K
$4.53K
Euphoria(euph) 가격 예측
10112 Screaming Hyrax  HYRAX $0.000004519
-0.49 $4.52K
$0.00000465
$0.00000449
$15.67
$4.52K
$4.52K
Screaming Hyrax(hyrax) 가격 예측
10113 Mogul Productions  STARS $0.0000154
₿0.000000098
-0.07 $4.51K
₿28.81
$0.00001548
₿0.00000010
$0.00001535
₿0.000000096
$1.1
₿1.33
$6.16K
₿39.38
$4.51K
₿28.81
Mogul Productions(stars) 가격 예측
10114 JAW  JAW $0.0000045
0 $4.5K
$0
$0
$4.69
$4.5K
$4.5K
JAW(jaw) 가격 예측
10115 FrankenFrog  FFROG $0.00000457
1.70 $4.48K
$0.00000459
$0.000004459
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) 가격 예측
10116 Re7 USDC  RE7USDC $1.03
0.01* $4.48K
$1.04
$1.03
$0
$4.48K
$4.48K
Re7 USDC(re7usdc) 가격 예측
10117 AllSafe  ASAFE $0.0003438
₿0.000000017
-5.26 $4.48K
₿0.23
$0.0003955
₿0.000000018
$0.0003402
₿0.000000017
$0
₿0
$5.16K
₿0.26
$4.48K
₿0.23
AllSafe(asafe) 가격 예측
10118 CHOWIE  CHOWIE $0.000004799
0 $4.45K
$0
$0
$5.58
$4.45K
$4.45K
CHOWIE(chowie) 가격 예측
10119 Truffle Token  TRUFF $0.000004429
0.38 $4.43K
$0.000004439
$0.00000441
$8.91
$4.43K
$4.43K
Truffle Token(truff) 가격 예측
10120 Dog Mars  DOGM $0.00000439
0 $4.39K
$0
$0
$1.08
$4.39K
$4.39K
Dog Mars(dogm) 가격 예측
10121 SCHIZOID  ZOID $0.00000439
0 $4.38K
$0
$0
$1.6
$4.38K
$4.38K
SCHIZOID(zoid) 가격 예측
10122 Alpha Wolf  ALPHA $0.000004449
5.30 $4.36K
$0.000004709
$0.00000422
$228.7
$4.36K
$4.36K
Alpha Wolf(alpha) 가격 예측
10123 Werk Family  WERK $0.000004339
0 $4.34K
$0
$0
$34.93
$4.34K
$4.34K
Werk Family(werk) 가격 예측
10124 Most Wanted  $WANTED $0.00000433
0 $4.33K
$0
$0
$14.47
$4.33K
$4.33K
Most Wanted($wanted) 가격 예측
10125 Brint  BRINT $0.00000432
0 $4.31K
$0
$0
$1.91
$4.31K
$4.31K
Brint(brint) 가격 예측
10125 Cryptomeda  TECH $0.000005319
₿0.0000000083
-4.07 $2.32K
₿2.79
$0.000959
₿0.0000000088
$0.0008833
₿0.0000000081
$2.23
₿0.01
$5.31K
₿8.33
$2.32K
₿2.79
Cryptomeda(tech) 가격 예측
10126 Guild of Heroes  GOH $0.00000663
0 $4.31K
$0
$0
$645.35
$6.63K
$4.31K
Guild of Heroes(goh) 가격 예측
10127 Dognus  DOGNUS $0.00000008328
0 $4.31K
$0
$0
$4.07
$4.31K
$4.31K
Dognus(dognus) 가격 예측
10128 Xena Finance  XEN $0.00000581
₿0.000000065
-0.15 $4.28K
₿8.09
$0.00000582
₿0.000000066
$0.00000565
₿0.000000064
$20.51
₿0
$5.8K
₿64.82
$4.28K
₿8.09
Xena Finance(xen) 가격 예측
10129 FINE  FINE $0.000008519
0 $4.26K
$0
$0
$5.99
$4.26K
$4.26K
FINE(fine) 가격 예측
10130 Rewardable  REWARD $0.00001713
-1.98 $4.25K
$0.00001775
$0.00001662
$15.13
$17.14K
$4.25K
Rewardable(reward) 가격 예측
10131 Shibmas  SMAS $0.000004269
0 $4.25K
$0
$0
$10.4
$4.25K
$4.25K
Shibmas(smas) 가격 예측
10132 BullVerse  BULL $0.00000424
0 $4.24K
$0
$0
$6.83
$4.24K
$4.24K
BullVerse(bull) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.