Página de Resultados 114 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 114

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10039	Bull BULL	$0.00000511	0	$5.11K	$0	$0	$29.15	$5.11K	$5.11K
10040	Sagel The Sad Guy SAGEL	$0.000005329	2.89	$5.1K	$0.000005329	$0.000005059	$2.58	$5.32K	$5.1K
10041	Joi JOI	$0.00000509	0	$5.09K	$0	$0	$11.38	$5.09K	$5.09K
10042	FORKY FORKY	$0.0000051	5.00	$5.09K	$0.00000511	$0.00000486	$7.53	$5.09K	$5.09K
10043	Doge2 CAESAR	$0.00000509	0	$5.09K	$0	$0	$20.1	$5.09K	$5.09K
10044	Pizza Cat PIZA	$0.000005349	0	$5.08K	$0	$0	$9.95	$5.08K	$5.08K
10045	CorionX CORX	$0.00005309 ₿0.0000000041	0.89	$5.07K ₿0.4	$0.00005308 ₿0.0000000041	$0.00005183 ₿0.0000000040	$1.09 ₿0	$21.24K ₿1.67	$5.07K ₿0.4
10046	SupportFi AI SFAI	$0.005055	0	$5.06K	$0	$0	$116.31	$5.06K	$5.06K
10047	DUKIE DUKIE	$0.000005149	0	$5.05K	$0	$0	$25.59	$5.05K	$5.05K
10048	TUNP$ TUNP	$0.000005049	0.10	$5.03K	$0.000005169	$0.000005	$1.26	$5.03K	$5.03K
10049	BIG JIM BIGJIM	$0.000000005063	2.87	$5.02K	$0.000000005111	$0.000000004814	$5.16	$5.02K	$5.02K
10050	$GAME Token GAME	$0.000253	23.27	$4.99K	$0.0003899	$0.00008901	$7.63K	$26.04K	$4.99K
10051	Ava The Golden Tiger AVA	$0.001263	0	$4.99K	$0	$0	$29.31	$4.99K	$4.99K
10052	Dawg World DAWG	$0.000004979	2.04	$4.99K	$0.00000501	$0.00000475	$1.66K	$4.99K	$4.99K
10053	$WEN (Stacks) WEN	$0.000005929	0	$4.98K	$0	$0	$0.88	$4.98K	$4.98K
10054	Lola Cat $LOLA	$0.000000007454	0	$4.97K	$0	$0	$1.12	$4.97K	$4.97K
10055	Salt N Vinegar SNV	$0.000004969	0	$4.97K	$0	$0	$18.33	$4.97K	$4.97K
10056	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$4.73K	$4.96K
10057	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10058	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10059	Wrinkle The Duck WRINKLE	$0.00000626	0	$4.92K	$0	$0	$9.51	$4.92K	$4.92K
10060	XIV: THE AWAKENING GOLEM	$0.00000492	0	$4.92K	$0	$0	$8.13	$4.92K	$4.92K
10061	uPlexa UPX	$0.00000187 ₿0.00000000011	-30.52	$4.9K ₿0.29	$0.000002799 ₿0.00000000011	$0.00000187 ₿0.00000000011	$3.45 ₿0	$4.9K ₿1.17	$4.9K ₿0.29
10062	Grass GRASS	$0.0004501	-4.85	$4.89K	$0.0004786	$0.0004379	$314.46	$18.87K	$4.89K
10063	Buddy BUDDY	$0.00000511	0	$4.88K	$0	$0	$6.69	$4.88K	$4.88K
10064	Poodlana POODL	$0.00007556	-1.89	$4.87K	$0.00007744	$0.00007469	$8.17	$57.1K	$4.87K
10065	BSClaunch BSL	$0.0007557 ₿0.000000031	-1.95	$4.84K ₿0.2	$0.00375 ₿0.000000034	$0.003355 ₿0.000000030	$2.42 ₿0.1	$75.57K ₿3.17	$4.84K ₿0.2
10066	JET JET	$0.00003097 ₿0.000000036	22.83	$4.84K ₿5.76	$0.004071 ₿0.000000036	$0.003306 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10067	Buildr BLDR	$0.000004809	0.81	$4.81K	$0.000004819	$0.000004709	$67.09	$4.81K	$4.81K
10068	WOOF WOOF	$0.000004779	0	$4.78K	$0	$0	$1.4	$4.78K	$4.78K
10069	EnKrypto KRYPT	$0.000004989	7.90	$4.77K	$0.000004979	$0.00000457	$84.05	$4.98K	$4.77K
10070	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.0316 ₿0.00000028	$0.03149 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10071	Kumala Herris MAWA	$0.00000475	0	$4.75K	$0	$0	$11.03	$4.75K	$4.75K
10072	Space SPACE	$0.000004799	0	$4.75K	$0	$0	$7.38	$4.75K	$4.75K
10073	Spunk SPUNK	$0.000005419	-19.55	$4.74K	$0.00000679	$0.00000519	$323.8	$5.32K	$4.74K
10074	AllSafe ASAFE	$0.0003637 ₿0.000000017	0.02	$4.74K ₿0.23	$0.0003949 ₿0.000000018	$0.000358 ₿0.000000017	$0 ₿0	$5.46K ₿0.26	$4.74K ₿0.23
10075	jes JES	$0.00000477	2.84	$4.73K	$0.00000477	$0.000004529	$5.84K	$4.73K	$4.73K
10076	Rebel Hood REBEL	$0.000004719	0	$4.72K	$0	$0	$3.3K	$4.72K	$4.72K
10077	Ketnipz NIPZ	$0.000004699	0	$4.68K	$0	$0	$2.39	$4.68K	$4.68K
10078	AvaxMinerAI AVAXMINERAI	$0.00000468	0.99	$4.68K	$0.00000468	$0.000004529	$221.68	$4.68K	$4.68K
10079	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10080	Flame FLAME	$0.00001853 ₿0.000000022	-4.42	$4.64K ₿0.23	$0.00001991 ₿0.000000024	$0.00001802 ₿0.000000021	$6.07K ₿0.13	$18.55K ₿22.81	$4.64K ₿0.23
10081	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4471 ₿0.0000040	$0.2147 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10082	SciFoSX SFX	$0.000004629	0	$4.62K	$0	$0	$53.54	$4.62K	$4.62K
10083	SolPages SOLP	$0.00000504	0	$4.61K	$0	$0	$9.9	$4.61K	$4.61K
10084	GachaAI GACHA	$0.00000468	0	$4.6K	$0	$0	$12.06	$4.6K	$4.6K
10085	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10086	Based Department HELLO	$0.00000456	0	$4.56K	$0	$0	$15.18	$4.56K	$4.56K
10087	MONKE MONKE	$0.0000046	0	$4.55K	$0	$0	$40.64	$4.56K	$4.55K
10088	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001329 ₿0.000000012	$0.00125 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10089	FRAUDE INSS	$0.000004539	-0.39	$4.54K	$0.000004629	$0.00000449	$3.21	$4.54K	$4.54K
10090	Euphoria EUPH	$0.000004529	0	$4.53K	$0	$0	$2.3	$4.53K	$4.53K
10091	Frank FRANK	$0.000004519	1.98	$4.51K	$0.00000456	$0.0000043	$191.23	$4.51K	$4.51K
10092	JAW JAW	$0.0000045	0	$4.5K	$0	$0	$4.69	$4.5K	$4.5K
10093	Ponchiqs PONCH	$0.0002452	-66.36	$4.48K	$0.0007802	$0.000207	$55.11K	$102.85K	$4.48K
10094	Re7 USDC RE7USDC	$1.03	-0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10095	CHOWIE CHOWIE	$0.000004799	0	$4.45K	$0	$0	$5.58	$4.45K	$4.45K
10096	Truffle Token TRUFF	$0.000004429	2.46	$4.44K	$0.000004449	$0.00000422	$8.91	$4.44K	$4.44K
10097	FrankenFrog FFROG	$0.000004529	5.32	$4.44K	$0.000004529	$0.0000043	$12.78	$4.44K	$4.44K
10098	Rigel Protocol RGP	$0.004893 ₿0.00000024	-5.76	$4.4K ₿0.22	$0.005804 ₿0.00000024	$0.004036 ₿0.00000023	$8.61 ₿0	$24.47K ₿1.24	$4.4K ₿0.22
10099	Mogul Productions STARS	$0.00001503 ₿0.000000098	-9.33	$4.4K ₿28.81	$0.01208 ₿0.00000010	$0.01057 ₿0.000000096	$17.91 ₿1.33	$6.01K ₿39.38	$4.4K ₿28.81
10100	Alpha Wolf ALPHA	$0.00000451	-72.79	$4.39K	$0.00001675	$0.000003999	$6.81K	$4.39K	$4.39K
10101	Dog Mars DOGM	$0.00000439	0	$4.39K	$0	$0	$1.08	$4.39K	$4.39K
10102	SCHIZOID ZOID	$0.00000439	0	$4.38K	$0	$0	$1.6	$4.38K	$4.38K
10103	Screaming Hyrax HYRAX	$0.000004369	0	$4.37K	$0.000004369	$0.000004369	$7.25	$4.37K	$4.37K
10104	Werk Family WERK	$0.000004339	0	$4.34K	$0	$0	$34.93	$4.34K	$4.34K
10105	Rewardable REWARD	$0.0000176	-12.45	$4.34K	$0.0000204	$0.00001739	$101.09	$17.51K	$4.34K
10106	Most Wanted $WANTED	$0.00000433	0	$4.33K	$0	$0	$14.47	$4.33K	$4.33K
10107	Rizzo the Rat RIZZO	$0.00000725	0	$4.32K	$0	$0	$5.1	$7.24K	$4.32K
10107	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000242 ₿0.0000000000000021	$0.000000000238 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
10108	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10109	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10110	Dognus DOGNUS	$0.00000008328	0	$4.31K	$0	$0	$4.07	$4.31K	$4.31K
10111	1ex 1EX	$0.000009099 ₿0.0000043	-9.92	$4.3K ₿677.95	$0.00001079 ₿0.0000047	$0.000005 ₿0.0000039	$174.28 ₿14.96	$9.1K ₿4.34K	$4.3K ₿677.95
10112	FINE FINE	$0.000008519	0	$4.26K	$0	$0	$5.99	$4.26K	$4.26K
10113	Shibmas SMAS	$0.000004269	0	$4.25K	$0	$0	$10.4	$4.25K	$4.25K
10114	INCUM INCUM	$0.000004249	-3.56	$4.24K	$0.00000441	$0.00000421	$25.99	$4.24K	$4.24K
10115	BullVerse BULL	$0.00000424	0	$4.24K	$0	$0	$6.83	$4.24K	$4.24K
10116	Kichi KICHI	$0.00000424	0	$4.23K	$0	$0	$46.79	$4.23K	$4.23K
10117	First AI Owned Dog GRACIE	$0.00000424	0	$4.22K	$0	$0	$3.25	$4.22K	$4.22K
10118	Shackleford SHACK	$0.004535 ₿0.00000091	1.58	$4.2K ₿0	$0.00455 ₿0.00000091	$0.004464 ₿0.00000087	$10.97 ₿0.1	$4.2K ₿0.91	$4.2K ₿0
10119	NubDog NUBDOG	$0.000004259	4.19	$4.2K	$0.000004279	$0.000004089	$4.47	$4.2K	$4.2K
10120	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10121	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0	$0	$1.28	$99.77M	$4.18K
10122	Massa Bridged USDT (Massa) USDT.B	$1	0.01*	$4.18K	$1	$1	$18.49K	$4.18K	$4.18K
10123	Beluga BELUGA	$0.000004609	0	$4.14K	$0	$0	$1.11	$4.14K	$4.14K
10124	MUT MUT	$0.000004289	-17.19	$4.13K	$0.00000528	$0.000004289	$253.41	$4.13K	$4.13K
10125	Tereon TRN	$0.0000004118	0	$4.12K	$0	$0	$1.01	$4.12K	$4.12K
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009724 ₿0.0000000088	$0.0008956 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10126	PNL Games PNL	$0.00000432	0	$4.11K	$0	$0	$16.97	$4.32K	$4.11K
10127	Airina Bolgur BOLGUR	$0.00000695	-3.43	$4.08K	$0.000007259	$0.0000068	$114.67	$6.9K	$4.08K
10128	PEKO PEKO	$0.000004269	0	$4.06K	$0	$0	$10.26	$4.06K	$4.06K
10129	Rilcoin RIL	$0.0002194 ₿0.0000000035	0.16	$4.06K ₿0.07	$0.0002195 ₿0.0000000041	$0.000219 ₿0.0000000033	$1.58K ₿0	$4.06K ₿0.07	$4.06K ₿0.07
10130	Ruby Protocol RUBY	$0.00004843	8.27	$4.05K	$0.0000503	$0.00004331	$47.11K	$48.44K	$4.05K
10131	BRRRIAN BRRRIAN	$0.000004009	0	$4K	$0	$0	$65.66	$4K	$4K
10132	DOK DOK	$0.00000397	-1.43	$3.96K	$0.00000405	$0.00000394	$5.66	$3.96K	$3.96K
10133	Saiko Ai SAIKO	$0.00000394	0	$3.94K	$0	$0	$1.87	$3.94K	$3.94K
10134	Los on Sol LOS	$0.000003899	-2.02	$3.9K	$0.00000398	$0.000003899	$1.04	$3.9K	$3.9K
10135	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.83K	$3.84K
10136	TRM TRM	$0.000003929	0	$3.83K	$0	$0	$3.97	$3.83K	$3.83K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}