結果ページ114 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10041	CT100 INDEX CT100	$0.000004889	0	$4.87K	$0	$0	$4.43	$4.87K	$4.87K
10042	BSClaunch BSL	$0.0007557 ₿0.000000031	-1.95	$4.84K ₿0.2	$0.003727 ₿0.000000034	$0.003335 ₿0.000000030	$2.42 ₿0.1	$75.57K ₿3.17	$4.84K ₿0.2
10043	JET JET	$0.00003097 ₿0.000000036	22.83	$4.84K ₿5.76	$0.004047 ₿0.000000036	$0.003286 ₿0.000000030	$103.01 ₿0	$52.65K ₿62.72	$4.84K ₿5.76
10044	FORKY FORKY	$0.00000483	0	$4.82K	$0	$0	$14.96	$4.82K	$4.82K
10045	Flame FLAME	$0.00001925 ₿0.000000022	0.21	$4.82K ₿0.23	$0.00001991 ₿0.000000024	$0.00001751 ₿0.000000021	$6.08K ₿0.13	$19.26K ₿22.81	$4.82K ₿0.23
10046	Dawg World DAWG	$0.00000484	6.03	$4.81K	$0.000004899	$0.00000456	$14.55	$4.81K	$4.81K
10047	SolBae AI BAE	$0.000004789	-0.32	$4.79K	$0.000004809	$0.000004779	$7.73	$4.79K	$4.79K
10048	WOOF WOOF	$0.000004779	0	$4.78K	$0	$0	$1.4	$4.78K	$4.78K
10049	1ex 1EX	$0.00001009 ₿0.0000043	-0.01	$4.77K ₿677.95	$0.0000101 ₿0.0000047	$0.00001009 ₿0.0000039	$10.54 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10050	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.03141 ₿0.00000028	$0.0313 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
10051	Kumala Herris MAWA	$0.00000475	0	$4.75K	$0	$0	$11.03	$4.75K	$4.75K
10052	Space SPACE	$0.000004799	-0.42	$4.75K	$0.000004819	$0.000004789	$7.38	$4.75K	$4.75K
10053	$GAME Token GAME	$0.0002472	9.51	$4.74K	$0.0002732	$0.0002052	$20.84K	$24.73K	$4.74K
10054	Buildr BLDR	$0.00000476	-0.23	$4.76K	$0.00000477	$0.00000476	$25.52	$4.76K	$4.76K
10055	Rebel Hood REBEL	$0.000004719	0	$4.72K	$0	$0	$3.3K	$4.72K	$4.72K
10056	BIG JIM BIGJIM	$0.000000004758	0	$4.7K	$0	$0	$1.54	$4.7K	$4.7K
10057	Ketnipz NIPZ	$0.000004699	0	$4.68K	$0	$0	$2.39	$4.68K	$4.68K
10058	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10059	MORK MORK	$0.0000059	9.23	$4.65K	$0.000005949	$0.000005329	$59.29	$5.52K	$4.65K
10060	Robust Token RBT	$0.1272 ₿0.0000034	76.26	$4.63K ₿0.12	$0.4444 ₿0.0000040	$0.2134 ₿0.0000019	$6.01 ₿0.04	$11.02K ₿0.3	$4.63K ₿0.12
10061	uPlexa UPX	$0.00000176 ₿0.00000000011	-0.99	$4.62K ₿0.29	$0.00001251 ₿0.00000000011	$0.00001215 ₿0.00000000011	$0.91 ₿0	$4.62K ₿1.17	$4.62K ₿0.29
10062	SciFoSX SFX	$0.000004629	0	$4.62K	$0	$0	$53.54	$4.62K	$4.62K
10063	SolPages SOLP	$0.00000504	0	$4.61K	$0	$0	$9.9	$4.61K	$4.61K
10064	GachaAI GACHA	$0.00000468	0	$4.6K	$0	$0	$12.06	$4.6K	$4.6K
10065	SLOW SLOW	$0.000005849	0	$4.6K	$0	$0	$5.25	$4.89K	$4.6K
10066	AvaxMinerAI AVAXMINERAI	$0.000004609	28.45	$4.61K	$0.00000467	$0.000003559	$220.06	$4.61K	$4.61K
10067	Rigel Protocol RGP	$0.005072 ₿0.00000024	25.23	$4.56K ₿0.22	$0.005217 ₿0.00000024	$0.003999 ₿0.00000023	$12.19 ₿0	$25.36K ₿1.24	$4.56K ₿0.22
10068	Based Department HELLO	$0.00000456	0	$4.56K	$0	$0	$15.18	$4.56K	$4.56K
10069	MONKE MONKE	$0.0000046	0	$4.55K	$0	$0	$40.64	$4.56K	$4.55K
10070	Sky Hause SKYH	$0.000009079 ₿0.000000011	-0.56	$4.54K ₿3.48	$0.001321 ₿0.000000012	$0.001242 ₿0.000000011	$1.1 ₿0.04	$4.54K ₿5.72	$4.54K ₿3.48
10071	Euphoria EUPH	$0.000004529	0.13	$4.53K	$0.000004529	$0.00000451	$2.3	$4.53K	$4.53K
10072	JAW JAW	$0.0000045	0	$4.5K	$0	$0	$4.69	$4.5K	$4.5K
10073	Re7 USDC RE7USDC	$1.03	-0.01*	$4.48K	$1.03	$1.03	$0	$4.48K	$4.48K
10074	NubDog NUBDOG	$0.000004539	0	$4.46K	$0	$0	$42.63	$4.46K	$4.46K
10075	CHOWIE CHOWIE	$0.000004799	0	$4.45K	$0	$0	$5.58	$4.45K	$4.45K
10076	EnKrypto KRYPT	$0.000004629	6.22	$4.45K	$0.000004709	$0.00000433	$3.24K	$4.65K	$4.45K
10077	Operon Origins ORO	$0.000567 ₿0.000000028	15.11	$4.48K ₿0.23	$0.0007635 ₿0.000000030	$0.0004925 ₿0.000000024	$105.17K ₿0.18	$56.47K ₿2.89	$4.48K ₿0.23
10078	Frank FRANK	$0.000004429	3.85	$4.42K	$0.000004429	$0.00000421	$58.29	$4.42K	$4.42K
10079	Mogul Productions STARS	$0.00001503 ₿0.000000098	-9.33	$4.4K ₿28.81	$0.012 ₿0.00000010	$0.01051 ₿0.000000096	$17.91 ₿1.33	$6.01K ₿39.38	$4.4K ₿28.81
10080	Dog Mars DOGM	$0.00000439	0	$4.39K	$0	$0	$1.08	$4.39K	$4.39K
10081	SCHIZOID ZOID	$0.00000439	0	$4.38K	$0	$0	$1.6	$4.38K	$4.38K
10082	Screaming Hyrax HYRAX	$0.000004369	2.96	$4.37K	$0.000004369	$0.00000421	$7.25	$4.37K	$4.37K
10083	INCUM INCUM	$0.000004339	-1.48	$4.36K	$0.00000441	$0.000004339	$24.93	$4.36K	$4.36K
10084	Werk Family WERK	$0.000004339	0	$4.34K	$0	$0	$34.93	$4.34K	$4.34K
10085	Most Wanted $WANTED	$0.00000433	0	$4.33K	$0	$0	$14.47	$4.33K	$4.33K
10086	Rizzo the Rat RIZZO	$0.00000725	0	$4.32K	$0	$0	$5.1	$7.24K	$4.32K
10087	Brint BRINT	$0.00000432	0	$4.31K	$0	$0	$1.91	$4.31K	$4.31K
10088	Guild of Heroes GOH	$0.00000663	0	$4.31K	$0	$0	$645.35	$6.63K	$4.31K
10089	Dognus DOGNUS	$0.00000008328	0	$4.31K	$0	$0	$4.07	$4.31K	$4.31K
10090	FINE FINE	$0.000008519	2.46	$4.26K	$0.000008519	$0.000008209	$5.99	$4.26K	$4.26K
10091	Shibmas SMAS	$0.000004269	0	$4.25K	$0	$0	$10.4	$4.25K	$4.25K
10092	Truffle Token TRUFF	$0.000004249	2.85	$4.25K	$0.000004259	$0.00000413	$17.1	$4.25K	$4.25K
10093	Airina Bolgur BOLGUR	$0.00000723	1.05	$4.24K	$0.000007259	$0.000007099	$1.98	$7.17K	$4.24K
10094	BullVerse BULL	$0.00000424	0	$4.24K	$0	$0	$6.83	$4.24K	$4.24K
10095	Kichi KICHI	$0.00000424	1.72	$4.23K	$0.00000424	$0.00000414	$46.79	$4.23K	$4.23K
10096	Shackleford SHACK	$0.004558 ₿0.00000091	4.09	$4.22K ₿0	$0.1 ₿0.00000091	$0.09574 ₿0.00000087	$10.21 ₿0.1	$4.22K ₿0.91	$4.22K ₿0
10097	jes JES	$0.000004249	0	$4.22K	$0	$0	$8.51	$4.22K	$4.22K
10098	First AI Owned Dog GRACIE	$0.00000424	0	$4.22K	$0	$0	$3.25	$4.22K	$4.22K
10099	FRAUDE INSS	$0.00000421	0	$4.21K	$0	$0	$10.55	$4.21K	$4.21K
10100	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
10101	YieldNest Restaked BTC - Kernel YNBTCK	$103,585	0	$4.18K	$0	$0	$1.28	$99.78M	$4.18K
10102	Massa Bridged USDT (Massa) USDT.B	$1	0.01*	$4.18K	$1	$1	$16.52K	$4.18K	$4.18K
10103	FrankenFrog FFROG	$0.00000423	0.85	$4.15K	$0.0000043	$0.00000412	$1.09	$4.15K	$4.15K
10104	Beluga BELUGA	$0.000004609	-0.30	$4.14K	$0.000004629	$0.00000457	$1.11	$4.14K	$4.14K
10105	Tereon TRN	$0.0000004118	0	$4.12K	$0	$0	$1.01	$4.12K	$4.12K
10106	PNL Games PNL	$0.00000432	0	$4.11K	$0	$0	$16.97	$4.32K	$4.11K
10107	PEKO PEKO	$0.000004269	0	$4.06K	$0	$0	$10.26	$4.06K	$4.06K
10107	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000241 ₿0.0000000000000021	$0.000000000237 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
10108	Rilcoin RIL	$0.0002192 ₿0.0000000035	3.68	$4.06K ₿0.07	$0.0002197 ₿0.0000000041	$0.0002114 ₿0.0000000033	$1.56K ₿0	$4.06K ₿0.07	$4.06K ₿0.07
10109	BRRRIAN BRRRIAN	$0.000004009	0	$4K	$0	$0	$65.66	$4K	$4K
10110	DOK DOK	$0.000003999	-3.31	$3.99K	$0.00000414	$0.00000375	$145.82	$3.99K	$3.99K
10111	Saiko Ai SAIKO	$0.00000394	0	$3.94K	$0	$0	$1.87	$3.94K	$3.94K
10112	Los on Sol LOS	$0.000003919	0.58	$3.94K	$0.00000398	$0.000003899	$1.04	$3.94K	$3.94K
10113	HyperSeed HPR	$0.00004614	0	$3.84K	$0	$0	$6.84	$3.83K	$3.84K
10114	TRM TRM	$0.000003929	0	$3.83K	$0	$0	$3.97	$3.83K	$3.83K
10115	Xena Finance XEN	$0.000005159 ₿0.000000065	-1.43	$3.81K ₿8.09	$0.007274 ₿0.000000066	$0.007076 ₿0.000000064	$4.23 ₿0	$5.16K ₿64.82	$3.81K ₿8.09
10116	BundL BUNDL	$0.000004079	-0.54	$3.81K	$0.000004099	$0.00000404	$33.65	$3.81K	$3.81K
10117	Viper VIPER	$0.00000759	0	$3.79K	$0	$0	$14.4	$3.79K	$3.79K
10118	INVIFY AI INVIFY	$0.00000379	0	$3.79K	$0	$0	$1.84	$3.79K	$3.79K
10119	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
10120	traaittXTCASH XTCASH	$0.00000000857	0	$3.75K	$0	$0	$12.78	$8.57K	$3.75K
10121	MCOIN MCOIN	$0.0000037	0	$3.7K	$0.0000037	$0.0000037	$0	$3.7K	$3.7K
10122	APEDOG APEDOG	$0.00000618	2.65	$3.7K	$0.00000624	$0.000005699	$1.32	$4.73K	$3.7K
10123	Ruby Protocol RUBY	$0.00004376	-4.34	$3.66K	$0.00004797	$0.0000431	$103.99K	$43.76K	$3.66K
10124	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
10125	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	21.34	$3.62K ₿0	$0.000000001303 ₿0.000000000000011	$0.000000000768 ₿0.0000000000000070	$4.7 ₿0.02	$3.62K ₿11.75	$3.62K ₿0
10125	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009665 ₿0.0000000088	$0.0008902 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
10126	ApeJackPot APET	$0.000003629	0	$3.62K	$0	$0	$3.77	$3.62K	$3.62K
10127	Solyard Finance YARD	$0.00004936 ₿0.0000000011	-0.01*	$3.58K ₿0.08	$0.00004936 ₿0.0000000011	$0.00004935 ₿0.0000000010	$1.52 ₿0	$49.36K ₿1.17	$3.58K ₿0.08
10128	XODEX XODEX	$0.0000005101 ₿0.0000000036	6.91	$3.57K ₿0	$0.0004243 ₿0.0000000038	$0.0003717 ₿0.0000000033	$301.62 ₿0.87	$4.75K ₿36.87	$3.57K ₿0
10129	MoonsDust MOOND	$0.001819 ₿0.0000022	6.59	$3.58K ₿6.39	$0.001849 ₿0.0000023	$0.0017 ₿0.0000022	$7.95 ₿0.01	$6K ₿7.5	$3.58K ₿6.39
10130	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
10131	Monsterra MSTR	$0.0002842 ₿0.0000019	-9.08	$3.57K ₿25.59	$0.0004351 ₿0.0000020	$0.0002784 ₿0.0000019	$842.92 ₿2.22	$28.05K ₿195.86	$3.57K ₿25.59
10132	Nodes Reward Coin NRC	$0.0006761 ₿0.00000037	27.05	$3.01K ₿0	$0.0006561 ₿0.00000038	$0.0002841 ₿0.00000036	$36.78 ₿0	$3.01K	$3.01K ₿0
10133	Nektar Network NET	$0.000008499	0	$3.55K	$0	$0	$151.26K	$8.5K	$3.55K
10134	The Ape Club $CLUB	$0.000003629	0	$3.55K	$0	$0	$4.66	$3.55K	$3.55K
10135	TCAP TCAP	$267.92	0	$3.53K	$0	$0	$1.72	$3.56K	$3.53K
10136	Moonft MTC	$0.01092 ₿0.000014	0.05	$3.55K ₿4.62	$0.01155 ₿0.000014	$0.01056 ₿0.000013	$35.46K ₿2.62	$1.07M ₿1.4K	$3.55K ₿4.62
10137	Atrofarm ATROFA	$0.00001503 ₿0.0000000014	3.36	$3.49K ₿0.01	$0.00001501 ₿0.0000000015	$0.00001401 ₿0.0000000013	$7.75 ₿0	$3.49K ₿0.01	$3.49K ₿0.01
10138	OceanFund OF	$0.003459	0	$3.46K	$0	$0	$26.63	$3.46K	$3.46K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}