Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
إجمالي القيمة السوقية
$173.95B
إجمالي حجم التداول
BTC 60.75%     ETH 7.18%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4290 MoonBot  MBOT $0.1534
₿0.0000090
-5.52 $153.45K
₿9
$0.7221
₿0.0000095
$0.6699
₿0.0000088
$22.63K
₿0.02
$153.45K
₿9
$153.45K
₿9
التنبؤ بسعر MoonBot(mbot)
4290 DeFrogs  DEFROGS $37.52
₿0.0066
-10.48 $374.59K
₿66.57
$43.38
₿0.0073
$37.05
₿0.0063
$1.73K
₿27.39
$374.59K
₿66.57
$374.59K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4291 Quad Terminal  QUAD $0.001513
₿0.00000013
-6.42 $378.47K
₿33.51
$0.001657
₿0.00000013
$0.001473
₿0.00000013
$9.15
₿0
$601.95K
₿53.43
$378.47K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4292 Titan Blaze  BLAZE $0.2773
-9.26 $373.82K
$1.5
$0.2755
$2.85K
$373.82K
$373.82K
التنبؤ بسعر Titan Blaze(blaze)
4293 Ÿ  YAI $0.004061
₿0.0000054
-17.93 $373.53K
₿0
$0.004958
₿0.0000064
$0.003994
₿0.0000047
$218.93
₿29.41
$406.01K
₿541.45
$373.53K
₿0
التنبؤ بسعر Ÿ(yai)
4298 Professional Fighters League Fan Token  PFL $0.1881
₿0.0000059
16.87 $371.98K
₿6.16
$0.188
₿0.0000073
$0.1282
₿0.0000053
$3.2
₿0.02
$940.64K
₿29.72
$371.98K
₿6.16
التنبؤ بسعر Professional Fighters League Fan Token(pfl)
4299 Dash Diamond  DASHD $0.0008308
₿0.000000037
-1.12 $370.44K
₿15.39
$0.002877
₿0.000000038
$0.001908
₿0.000000025
$0.03
₿0.01
$370.62K
₿15.39
$370.44K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4303 Maxity  MAX $0.002518
₿0.00000055
0.77 $368.71K
₿80.81
$0.002638
₿0.00000055
$0.002489
₿0.00000053
$33.47K
₿1.35
$2.52M
₿551.91
$368.71K
₿80.81
التنبؤ بسعر Maxity(max)
4305 Frencoin  FREN $0.0000009015
₿0.000000000048
-11.64 $368.38K
₿19.4
$0.00000108
₿0.000000000051
$0.0000009033
₿0.000000000044
$5.19K
₿0.34
$368.38K
₿19.4
$368.38K
₿19.4
التنبؤ بسعر Frencoin(fren)
4307 Unifi  UNIFI $0.1785
₿0.0000045
0 $196.67K
₿5.69
$0
$0
$29.96
₿0
$196.67K
₿5.69
$196.67K
₿5.69
التنبؤ بسعر Unifi(unifi)
4307 Suicune  HSUI $0.001493
₿0.00000033
-17.64 $367.61K
₿0
$0.001823
₿0.0000016
$0.001475
₿0.00000033
$28.57
₿0.31
$367.61K
₿396.55
$367.61K
₿0
التنبؤ بسعر Suicune(hsui)
4310 ACryptoS  ACS $0.2187
₿0.0000074
-4.75 $365.58K
₿12.37
$0.2333
₿0.0000074
$0.2174
₿0.0000071
$1.69
₿0
$365.58K
₿12.37
$365.58K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4312 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
-11.29 $364.83K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$72.95
₿33.71
$376.2K
₿348.29
$364.83K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4314 Zclassic  ZCL $0.03937
₿0.0000011
-10.40 $363.81K
₿10.75
$0.04403
₿0.0000011
$0.03839
₿0.0000011
$603.85
₿0.19
$449.04K
₿13.27
$363.81K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4315 Infinity PAD  IPAD $0.0003645
₿0.000000032
-2.36 $363.72K
₿32.77
$0.0003751
$0.0003624
$1.5K
₿0
$363.72K
₿32.77
$363.72K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4322 BlockchainSpace  GUILD $0.0007936
₿0.000000086
-0.01* $361.51K
₿38.22
$0.0007967
₿0.000000087
$0.0007899
₿0.000000081
$1.9
₿1.08
$793.67K
₿86.3
$361.51K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4323 Spintop  SPIN $0.001194
₿0.00000016
-9.93 $363.27K
₿45.62
$0.001326
₿0.00000016
$0.001191
₿0.00000015
$15.42
₿0.15
$873K
₿93.39
$363.27K
₿45.62
التنبؤ بسعر Spintop(spin)
4328 OmniCat  OMNI $0.00000866
₿0.0000000080
-28.25 $359.49K
₿335.89
$0.00001208
₿0.0000000084
$0.00000845
₿0.0000000079
$24.17K
₿43.4
$392.05K
₿366.32
$359.49K
₿335.89
التنبؤ بسعر OmniCat(omni)
4330 Traxx  TRAXX $0.001476
₿0.000000067
-3.80 $360.11K
₿16.43
$0.001541
₿0.000000067
$0.001461
₿0.000000065
$7.88K
₿1.48
$516.63K
₿23.57
$360.11K
₿16.43
التنبؤ بسعر Traxx(traxx)
4334 MAXX AI  MXM $0.001107
₿0.00000085
-19.69 $358.93K
₿113.66
$0.001379
₿0.00000087
$0.001085
₿0.00000083
$6.65K
₿2.41
$1.1M
₿839.96
$358.93K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4335 Wrapped eHMND  WEHMND $0.02946
₿0.0000038
-9.83 $358.61K
₿0
$0.03315
₿0.0000039
$0.02915
₿0.0000038
$17.22K
₿0.24
$11.75M
$358.61K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4336 X2Y2  X2Y2 $0.0009602
₿0.00000018
-18.35 $362.61K
₿70.14
$0.001195
₿0.00000018
$0.0009255
₿0.00000018
$95.39K
₿6.86
$960.21K
₿110.53
$362.61K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4339 Intrepid Token  INT $3.95
₿0.00011
-9.39 $357.15K
₿15.84
$4.36
$3.92
$992.98
₿0.09
$419.61K
₿19.84
$357.15K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4344 McLaren F1 Fan Token  MCL $0.009211
₿0.00000034
-10.25 $356.2K
₿13.19
$0.01046
₿0.00000034
$0.008825
₿0.00000029
$3.84K
₿0.25
$356.2K
₿13.19
$356.2K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4346 BABA  BABA $0.0003569
₿0.000000047
-17.94 $355.6K
₿0
$0.0004354
₿0.000000047
$0.0003467
₿0.000000044
$847.38
₿0.62
$355.6K
₿47.13
$355.6K
₿0
التنبؤ بسعر BABA(baba)
4348 TreatDAO v2  TREAT $0.002829
₿0.00000014
0 $353.71K
₿17.54
$0
$0
$6.44
₿0
$353.71K
₿17.54
$353.71K
₿17.54
التنبؤ بسعر TreatDAO v2(treat)
4353 Picasso  PICA $0.00003839
₿0.00000016
2.78 $352.42K
₿788.57
$0.00004083
₿0.00000017
$0.00003466
₿0.00000015
$14.36K
₿12.47
$382.2K
₿1.69K
$352.42K
₿788.57
التنبؤ بسعر Picasso(pica)
4354 Wrapped DOG  WDOG $0.0003559
-26.95 $352.23K
$0.0004899
$0.0003507
$2.11M
$352.23K
$352.23K
التنبؤ بسعر Wrapped DOG(wdog)
4367 DeepOnion  ONION $0.01737
₿0.0000011
-0.01 $348.91K
₿22.68
$0.01744
₿0.0000011
$0.01737
₿0.0000011
$44.21
₿0
$0
$348.91K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4368 MODA DAO  MODA $0.1433
₿0.0000021
-2.38 $753.67K
₿10.99
$0.1655
₿0.0000021
$0.1572
₿0.0000020
$73.18
₿0.37
$753.67K
₿10.99
$753.67K
₿10.99
التنبؤ بسعر MODA DAO(moda)
4369 ZELIX  ZELIX $0.00006161
₿0.0000000082
-0.49 $348.47K
₿33.67
$0.00006289
₿0.0000000091
$0.00006126
₿0.0000000080
$1.21M
₿15.41
$617.53K
₿82.29
$348.47K
₿33.67
التنبؤ بسعر ZELIX(zelix)
4370 CatGPT  CATGPT $0.00007176
-18.39 $348.09K
$0.00008797
$0.00007156
$2.96K
$348.09K
$348.09K
التنبؤ بسعر CatGPT(catgpt)
4371 Integral  ITGR $0.004168
₿0.00000014
-19.92 $349.91K
₿12.49
$0.005218
₿0.00000015
$0.00414
₿0.00000014
$2.06K
₿10.59
$1.25M
₿44.64
$349.91K
₿12.49
التنبؤ بسعر Integral(itgr)
4376 PanoVerse  PANO $0.01242
₿0.0000019
-22.26 $346.21K
₿53.64
$0.01599
₿0.0000020
$0.0121
₿0.0000018
$1.03K
₿0.28
$346.21K
₿53.64
$346.21K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4377 Roobee  ROOBEE $0.0002872
₿0.000000015
-1.36 $346.1K
₿18.83
$0.0002917
₿0.000000016
$0.0002857
₿0.000000015
$62.68K
₿2.4
$1.55M
₿84.42
$346.1K
₿18.83
التنبؤ بسعر Roobee(roobee)
4378 Jones DAO  JONES $0.06724
₿0.000011
-9.63 $348.44K
₿58.69
$0.07535
₿0.000011
$0.06647
₿0.000011
$7.39K
₿0.47
$672.41K
₿114.1
$348.44K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4380 Poncho  PONCHO $0.0345
₿0.0000060
-13.41 $345.02K
₿0
$0.04976
₿0.0000075
$0.03341
₿0.0000055
$8.87K
₿3.4
$345.02K
₿60.31
$345.02K
₿0
التنبؤ بسعر Poncho(poncho)
4381 Tranche Finance  SLICE $0.01986
₿0.00000088
-10.74 $346.1K
₿13.89
$0.02235
₿0.00000081
$0.01969
₿0.00000060
$4.23K
₿1.32
$397.37K
₿15.94
$346.1K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4382 Proteo DeFi  PROTEO $0.03885
₿0.0000028
-8.75 $344.98K
₿20.47
$0.04267
₿0.0000030
$0.03814
₿0.0000028
$174.23K
₿3.26
$513.69K
₿31.59
$344.98K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
4385 EXMO Coin  EXM $0.005065
₿0.00000014
-0.04 $344.7K
₿4.77
$0.005208
₿0.00000014
$0.00505
₿0.00000013
$1.51K
₿0.11
$2.37M
₿88.56
$344.7K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4386 Myriad  XMY $0.000183
₿0.0000000083
13.84 $344.67K
₿15.51
$0.0006421
₿0.0000000084
$0.0005516
₿0.0000000072
$0.02
₿0.13
$344.67K
₿16.62
$344.67K
₿15.51
التنبؤ بسعر Myriad(xmy)
4388 UXD Stablecoin  UXD $1.01
₿0.000014
-0.01* $344.4K
₿102.26
$1.01
₿0.000014
$0.9913
₿0.000014
$805.85
₿10.6
$9.05M
₿128.33
$344.4K
₿102.26
التنبؤ بسعر UXD Stablecoin(uxd)
4390 Ginnan The Cat  GINNAN $0.00000005015
-23.79 $344.22K
$0.00000006599
$0.00000004965
$296.52K
$344.22K
$344.22K
التنبؤ بسعر Ginnan The Cat(ginnan)
4391 Exorde  EXD $0.007245
₿0.00000092
6.58 $344.11K
₿35.21
$0.007861
₿0.00000092
$0.006798
₿0.00000088
$1.46K
₿0.97
$1.37M
₿174.57
$344.11K
₿35.21
التنبؤ بسعر Exorde(exd)
4392 Pendulum  PEN $0.01046
₿0.0000011
3.64 $343.93K
₿0
$0.01201
₿0.0000011
$0.009861
₿0.0000010
$2.25K
₿0.17
$1.69M
₿217.75
$343.93K
₿0
التنبؤ بسعر Pendulum(pen)
4394 Hempcoin  THC $0.001284
₿0.000000033
-38.17 $343.67K
₿8.89
$0.002085
₿0.000000033
$0.001284
₿0.000000033
$0.02
₿0
$356.7K
₿9.22
$343.67K
₿8.89
التنبؤ بسعر Hempcoin(thc)
4396 Subsocial  SUB $0.0004073
₿0.000000074
-19.82 $342.6K
₿62.68
$0.000511
₿0.000000080
$0.0004058
₿0.000000072
$258.45
₿1.41
$406.98K
₿74.58
$342.6K
₿62.68
التنبؤ بسعر Subsocial(sub)
4397 SnailBrook  SNAIL $0.000004159
₿0.0000000029
2.94 $342.39K
₿234.42
$0.0002219
₿0.0000000029
$0.0002133
₿0.0000000028
$2.67
₿0.6
$342.39K
₿291.66
$342.39K
₿234.42
التنبؤ بسعر SnailBrook(snail)
4398 Kira the Injective Cat  KIRA $0.000004959
₿0.0000000012
-18.00 $342.27K
₿86.37
$0.000006049
₿0.0000000013
$0.000004879
₿0.0000000012
$282.84
₿1.07
$342.27K
₿86.37
$342.27K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4399 BnkToTheFuture  BFT $0.001038
₿0.000000034
-14.85 $340.8K
₿11.34
$0.001219
₿0.000000034
$0.0009981
₿0.000000032
$798.73
₿0.16
$1.03M
₿34.37
$340.8K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4400 BOB  BOB $0.9965
₿0.000014
-0.25 $340.43K
₿5.06
$1
₿0.000014
$0.9949
₿0.000014
$3.07K
₿0.01
$340.43K
$340.43K
₿5.06
التنبؤ بسعر BOB(bob)
4401 PlotX  PLOT $0.003256
₿0.00000013
-9.22 $340.13K
₿14.08
$0.003749
₿0.00000013
$0.003209
₿0.00000011
$7.76K
₿1.68
$652.07K
₿26.99
$340.13K
₿14.08
التنبؤ بسعر PlotX(plot)
4404 MANE  MANE $0.01058
₿0.00000021
-11.65 $339.06K
₿12.04
$0.01202
₿0.00000023
$0.008798
₿0.00000020
$17.67K
₿0.15
$339.06K
₿14.22
$339.06K
₿12.04
التنبؤ بسعر MANE(mane)
4407 TasteNFT  TASTE $0.000000000559
₿0.000000000000011
-9.94 $338.76K
₿6.83
$0.00000000062
₿0.000000000000011
$0.000000000554
₿0.000000000000010
$42.34
₿0
$560.77K
₿11.28
$338.76K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4408 Bitcointry Token  BTTY $0.0006855
₿0.000000021
-7.50 $337.87K
₿9.39
$0.0007625
₿0.000000021
$0.0006462
₿0.000000020
$12.02K
₿0.73
$343.28K
₿10.77
$337.87K
₿9.39
التنبؤ بسعر Bitcointry Token(btty)
4409 Cheems  CHEEMS $0.0001388
₿0.000000077
-3.07 $339.21K
₿189.6
$0.0001433
₿0.000000083
$0.0001379
₿0.000000058
$764.2
₿10.09
$385.38K
₿215.41
$339.21K
₿189.6
التنبؤ بسعر Cheems(cheems)
4415 Finceptor  FINC $0.01077
₿0.0000047
-2.46 $336.33K
₿96.47
$0.01107
₿0.0000047
$0.01064
₿0.0000045
$3.4K
₿1.13
$1.07M
₿477.77
$336.33K
₿96.47
التنبؤ بسعر Finceptor(finc)
4416 VEIL  VEIL $0.00232
₿0.000000098
-7.38 $336.27K
₿13.61
$0.002507
₿0.00000011
$0.002286
₿0.000000059
$121.97
₿0.03
$390.34K
₿15.71
$336.27K
₿13.61
التنبؤ بسعر VEIL(veil)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
التنبؤ بسعر Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4418 VNST Stablecoin  VNST $0.00003799
₿0.00000000057
-0.27 $336.16K
₿5.69
$0.00003847
₿0.00000000057
$0.0000372
₿0.00000000054
$4.18M
₿34.46K
$336.16K
₿5.69
$336.16K
₿5.69
التنبؤ بسعر VNST Stablecoin(vnst)
4419 Changer  CNG $0.00804
₿0.00000033
-2.37 $336.2K
₿14.24
$0.008478
₿0.00000047
$0.00774
₿0.00000033
$243.54
₿0.38
$1.61M
₿68.11
$336.2K
₿14.24
التنبؤ بسعر Changer(cng)
4420 BlackCardCoin  BCCOIN $0.03354
-17.64 $335.26K
$0.04478
$0.0332
$110.33K
$2.35M
$335.26K
التنبؤ بسعر BlackCardCoin(bccoin)
4424 Mirrored Ether  METH $1.47
₿0.000050
-17.92 $337.58K
₿11.59
$1.8
₿0.000051
$1.43
₿0.000050
$234.13K
₿8.29
$337.58K
₿11.59
$337.58K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4429 Freeway  FWT $0.00004907
₿0.00000000084
-12.15 $332.43K
₿5.7
$0.00005653
₿0.00000000096
$0.00004852
₿0.00000000082
$15.47K
₿0.24
$490.65K
₿8.41
$332.43K
₿5.7
التنبؤ بسعر Freeway(fwt)
4432 tooker kurlson  TOOKER $0.0003441
₿0.00000032
-15.87 $332.05K
₿0
$0.0004117
₿0.00000048
$0.0003366
₿0.00000031
$62.35K
₿32.13
$332.05K
₿349.35
$332.05K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4433 Gyoza  GYOZA $0.0003359
₿0.000000029
-10.27 $331.53K
₿29.51
$0.0003743
₿0.000000030
$0.0003253
₿0.000000026
$1.32K
₿0.28
$335.95K
₿29.91
$331.53K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4434 TTcoin  TC $0.0001471
₿0.0000000019
-4.39 $331.83K
₿4.39
$0.0001542
₿0.0000000023
$0.0001447
₿0.0000000019
$199.99K
₿0.06
$877.68K
₿11.61
$331.83K
₿4.39
التنبؤ بسعر TTcoin(tc)
4436 CocktailBar  COC $6.61
₿0.00090
-0.45 $330.55K
₿45.36
$6.67
₿0.00091
$6.6
₿0.00085
$219.33
₿0.17
$330.55K
₿45.36
$330.55K
₿45.36
التنبؤ بسعر CocktailBar(coc)
4440 DEEPSPACE  DPS $0.005475
₿0.00000088
-9.36 $329.74K
₿50.69
$0.006041
₿0.00000090
$0.005022
₿0.00000087
$416.29
₿0.11
$487.87K
₿79.12
$329.74K
₿50.69
التنبؤ بسعر DEEPSPACE(dps)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000003522
₿0.00000000000046
$0.00000003522
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4443 Ferrum Network  FRM $0.001142
₿0.0000012
-29.34 $328.61K
₿332.64
$0.001706
₿0.0000012
$0.001051
₿0.0000012
$228.9K
₿9.19
$683.63K
₿750.24
$328.61K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
4444 Super Useless Token  SUT $0.009424
-19.05 $328.41K
$0.01178
$0.009124
$811.61
$635.26K
$328.41K
التنبؤ بسعر Super Useless Token(sut)
4447 Bomber Coin  BCOIN $0.003748
₿0.0000010
-9.65 $329.14K
₿76.66
$0.004149
₿0.0000010
$0.003735
₿0.00000097
$3.26K
₿1.98
$371.71K
₿103.47
$329.14K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4450 Normilio  NORMILIO $0.0003587
-19.24 $327.21K
$0.0004441
$0.0003432
$1.34K
$327.21K
$327.21K
التنبؤ بسعر Normilio(normilio)
4451 Merge  MERGE $0.003642
₿0.000000029
929.63 $327.11K
₿2.54
$0.006824
₿0.00000013
$0.0003302
₿0.000000010
$3.41
₿0
$362.11K
₿2.94
$327.11K
₿2.54
التنبؤ بسعر Merge(merge)
4454 Jim  JIM $0.000001419
₿0.00000000014
-9.14 $325.46K
₿31.94
$0.00000157
₿0.00000000014
$0.000001419
₿0.00000000013
$44.03
₿0.37
$424.19K
₿50.16
$325.46K
₿31.94
التنبؤ بسعر Jim(jim)
4455 Ripio Credit Network  RCN $0.0006135
₿0.000000040
-3.71 $325.08K
₿21.68
$0.0006653
₿0.000000042
$0.0005979
₿0.000000040
$402.15
₿0.01
$612.35K
₿40.85
$325.08K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
4457 Arcade  ARC $0.007353
-5.28 $324.95K
$0.007797
$0.007171
$4.99K
$5.86M
$324.95K
التنبؤ بسعر Arcade(arc)
4459 Graviton  GRAV $0.0003004
₿0.000000034
-18.58 $324.39K
₿30.68
$0.0003706
₿0.000000035
$0.0002976
₿0.000000034
$4.91K
₿0.08
$816.46K
₿90.67
$324.39K
₿30.68
التنبؤ بسعر Graviton(grav)
4461 GlobalBoost-Y  BSTY $0.01367
₿0.00000032
-11.30 $324.31K
₿7.43
$0.02176
₿0.00000035
$0.01238
₿0.00000030
$447.76
₿0
$324.31K
₿7.43
$324.31K
₿7.43
التنبؤ بسعر GlobalBoost-Y(bsty)
4462 Masari  MSR $0.01802
₿0.00000017
-5.50 $324.25K
₿3.19
$0.0191
₿0.00000017
$0.01792
₿0.00000017
$334.24
₿0
$333.48K
₿3.33
$324.25K
₿3.19
التنبؤ بسعر Masari(msr)
4463 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003893
-3.95 $323.95K
$0.00005933
$0.00003775
$56.84
$3.69M
$323.95K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4464 Unidef  U $0.0000007939
₿0.00000000037
6.02 $136.76K
₿64.65
$0.00002859
₿0.00000000037
$0.00002676
₿0.00000000035
$64.2
₿0
$628.77K
₿297.24
$136.76K
₿64.65
التنبؤ بسعر Unidef(u)
4468 Iolend  IOL $0.01804
0 $323.1K
$0
$0
$17.13
$1.8M
$323.1K
التنبؤ بسعر Iolend(iol)
4469 Black Agnus  FTW $0.00000000544
-7.01 $322.91K
$0.00000000605
$0.000000001612
$4.99K
$322.91K
$322.91K
التنبؤ بسعر Black Agnus(ftw)
4473 Nifty League  NFTL $0.0003042
₿0.000000023
-16.21 $324.46K
₿16.13
$0.0003909
₿0.000000024
$0.0002984
₿0.000000023
$7.82K
₿0.02
$324.46K
₿19.26
$324.46K
₿16.13
التنبؤ بسعر Nifty League(nftl)
4474 Lonk  LONK $0.0000008601
₿0.00000000014
-17.35 $321.68K
₿49.21
$0.00000106
₿0.00000000016
$0.0000009633
₿0.00000000014
$2.14K
₿0.58
$364.18K
₿55.71
$321.68K
₿49.21
التنبؤ بسعر Lonk(lonk)
4475 Spore  SPORE $0.000000000011
₿0.00000000000000056
-11.14 $323.08K
₿17.8
$0.000000000013
₿0.00000000000000056
$0.00000000001
₿0.00000000000000053
$326.61
₿0.01
$323.08K
₿17.8
$323.08K
₿17.8
التنبؤ بسعر Spore(spore)
4477 EquityPay  EQPAY $0.02619
₿0.00000072
1.98 $320.79K
₿8.53
$0.02658
₿0.00000081
$0.02443
₿0.00000069
$13.21K
₿0.07
$320.87K
₿13.1
$320.79K
₿8.53
التنبؤ بسعر EquityPay(eqpay)
4479 QUBI Tokenized RWA  $QBIT $0.0003189
-33.76 $320.61K
$0.0004867
$0.0003178
$12.01K
$320.61K
$320.61K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
4480 Regent Coin  REGENT $0.1117
₿0.0000064
0.86 $320.42K
₿9.12
$0.112
₿0.0000065
$0.09388
₿0.0000051
$587.95K
₿4.52
$321.94K
₿18.64
$320.42K
₿9.12
التنبؤ بسعر Regent Coin(regent)
4484 BoringDAO  BORING $0.0001865
₿0.000000060
-3.56 $319.11K
₿95.49
$0.0001992
₿0.000000061
$0.0001831
₿0.000000058
$11.45K
₿9.16
$319.11K
₿95.49
$319.11K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4490 Alaska Gold Rush  CARAT $0.0009883
₿0.00000014
-0.35 $318.04K
₿39.77
$0.0009928
₿0.00000015
$0.000964
₿0.00000013
$1.89K
₿0.86
$923.79K
₿131.44
$318.04K
₿39.77
التنبؤ بسعر Alaska Gold Rush(carat)
4491 Taki Games  TAKI $0.0002717
₿0.00000037
-0.76 $318.23K
₿440.15
$0.0002756
₿0.00000041
$0.0002716
₿0.00000037
$1.05K
₿3.16
$815.37K
₿1.13K
$318.23K
₿440.15
التنبؤ بسعر Taki Games(taki)
4493 Long  LONG $0.0000004244
₿0.000000000056
-17.04 $317.54K
₿0
$0.0000005116
₿0.000000000062
$0.0000004136
₿0.000000000056
$214.77
₿1.23
$317.54K
₿56.56
$317.54K
₿0
التنبؤ بسعر Long(long)
4496 Apillon  NCTR $0.00943
-4.60 $317.13K
$0.009983
$0.009334
$2.93K
$1.41M
$317.13K
التنبؤ بسعر Apillon(nctr)
4497 Quidd  QUIDD $0.001148
₿0.00000026
16.23 $316.95K
₿64.17
$0.00124
₿0.00000027
$0.0009828
₿0.00000026
$132.44
₿0.02
$1.15M
₿267.3
$316.95K
₿64.17
التنبؤ بسعر Quidd(quidd)
4500 Elon  $ELON $0.000000463
-17.69 $316.67K
$0.000000567
$0.0000004365
$584.2K
$316.67K
$316.67K
التنبؤ بسعر Elon($elon)
4501 GG Token  GGTK $0.008843
₿0.00000051
-17.22 $316.59K
₿8.05
$0.01069
₿0.00000051
$0.008658
₿0.00000049
$2.28
₿1.58
$413.87K
₿23.85
$316.59K
₿8.05
التنبؤ بسعر GG Token(ggtk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا