Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$83.76B
إجمالي حجم التداول
BTC 61.23%     ETH 7.06%
السيطرة

صفحة النتائج 29 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4507 WorldCoin  WDC $0.002984
₿0.000000094
11.95 $419.24K
₿0
$0.003045
₿0.000000095
$0.00266
₿0.000000087
$7.47
₿0
$419.24K
₿25.15
$419.24K
₿0
التنبؤ بسعر WorldCoin(wdc)
4508 Raft  RAFT $0.0002798
₿0.0000000092
20.42 $418.87K
₿4.09
$0.0003009
₿0.0000000093
$0.000225
₿0.0000000071
$16.07K
₿0
$699.57K
₿23.25
$418.87K
₿4.09
التنبؤ بسعر Raft(raft)
4509 RecTime  RTIME $0.00000001032
₿0.00000000000057
-0.05 $418.82K
₿0
$0.00000001034
₿0.00000000000058
$0.0000000103
₿0.00000000000057
$2.96K
₿1.22
$418.82K
₿28.96
$418.82K
₿0
التنبؤ بسعر RecTime(rtime)
4516 Unistake  UNISTAKE $0.002623
₿0.000000088
0.22 $417.79K
₿14.32
$0.002623
₿0.000000091
$0.002563
₿0.000000086
$6.96
₿0.16
$734.44K
₿25.17
$417.79K
₿14.32
التنبؤ بسعر Unistake(unistake)
4517 Maxity  MAX $0.00285
₿0.00000055
3.24 $417.4K
₿80.81
$0.05262
₿0.00000055
$0.05084
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4521 Ooki  OOKI $0.00004713
₿0.000000046
7.05 $416.31K
₿206.67
$0.00004742
₿0.000000048
$0.0000439
₿0.000000046
$106.8K
₿62.01
$643.92K
₿391.33
$416.31K
₿206.67
التنبؤ بسعر Ooki(ooki)
4522 Woonkly Power  WOOP $0.0004161
₿0.000000072
-8.74 $416.13K
₿16.75
$0.0004618
₿0.000000080
$0.0004019
₿0.000000071
$28.5K
₿4.86
$416.13K
₿29.67
$416.13K
₿16.75
التنبؤ بسعر Woonkly Power(woop)
4523 Good Morning!  GM $0.0004178
35.80 $415.7K
$0.0004226
$0.0002933
$54.54K
$415.7K
$415.7K
التنبؤ بسعر Good Morning!(gm)
4525 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.1076
₿0.0000011
$0.1076
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4530 Mirrored Ether  METH $1.81
₿0.000050
0.85 $413.92K
₿11.59
$1.82
₿0.000051
$1.76
₿0.000050
$44.13K
₿8.29
$413.92K
₿11.59
$413.92K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4534 MotaCoin  MOTA $0.005817
₿0.000000051
4.92 $411.96K
₿3.62
$0.006058
₿0.000000052
$0.005541
₿0.000000049
$224.36K
₿4.78
$411.96K
$411.96K
₿3.62
التنبؤ بسعر MotaCoin(mota)
4535 VEIL  VEIL $0.002821
₿0.000000098
5.83 $411.79K
₿13.61
$0.003072
₿0.00000011
$0.002516
₿0.000000059
$621.16
₿0.03
$477.88K
₿15.71
$411.79K
₿13.61
التنبؤ بسعر VEIL(veil)
4540 Samsunspor Fan Token  SAM $0.2485
₿0.000018
-0.60 $409.82K
₿48.72
$0.2517
₿0.000021
$0.2412
₿0.000013
$32.05K
₿0.03
$1.37M
₿104.07
$409.82K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4541 iiii lovvvv youuuu  ILY $0.0004266
27.33 $409.79K
$0.0005326
$0.0003345
$59.72K
$409.79K
$409.79K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4543 Nodle Network  NODL $0.0004514
₿0.00000012
7.05 $409.53K
₿460.54
$0.0005136
₿0.00000013
$0.0004137
₿0.00000012
$30.57K
₿2.13
$946.3K
₿1.11K
$409.53K
₿460.54
التنبؤ بسعر Nodle Network(nodl)
4545 BlackCardCoin  BCCOIN $0.04093
3.82 $409.42K
$0.04248
$0.03746
$124.42K
$2.87M
$409.42K
التنبؤ بسعر BlackCardCoin(bccoin)
4547 Sakai Vault  SAKAI $0.1255
₿0.000046
0.96 $408.52K
₿213.75
$0.1386
₿0.000047
$0.1198
₿0.000036
$22.75K
₿24.46
$1M
₿374.6
$408.52K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
4551 Tamkin  TSLT $0.0032
₿0.00000024
-0.07 $407.03K
₿31.75
$0.003205
₿0.00000024
$0.003198
₿0.00000018
$160.02
₿1.83
$1.27M
₿221.27
$407.03K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4552 BnkToTheFuture  BFT $0.001232
₿0.000000034
-0.71 $406.74K
₿11.34
$0.001244
₿0.000000034
$0.001196
₿0.000000032
$15.41K
₿0.16
$1.23M
₿34.37
$406.74K
₿11.34
التنبؤ بسعر BnkToTheFuture(bft)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008812
₿0.000000092
$0.007002
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
التنبؤ بسعر Lingose(ling)
4554 VEMP Horizon  VEMP $0.0008119
₿0.00000011
-0.83 $406.13K
₿31.51
$0.0008304
₿0.00000011
$0.0007835
₿0.00000011
$190.57K
₿3.37
$406.13K
₿92.16
$406.13K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03278
₿0.00000034
$0.02913
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
التنبؤ بسعر Planet Hares(hac)
4556 Degen Zoo  DZOO $0.0009645
₿0.00000017
1.43 $405.62K
₿68.41
$0.0009645
₿0.00000022
$0.0009502
₿0.00000017
$146.17
₿13.05
$516.04K
₿92.32
$405.62K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4557 Wrapped Energi  WNRG $0.02783
₿0.0000023
0.33 $405.2K
₿0
$0.02806
₿0.0000024
$0.02758
₿0.0000023
$4.53K
₿0.02
$405.2K
$405.2K
₿0
التنبؤ بسعر Wrapped Energi(wnrg)
4558 Jupiter  JUP $0.0004051
₿0.000000018
-6.90 $405.2K
₿18.16
$0.0004639
₿0.000000018
$0.000377
₿0.000000016
$25.04K
₿0.81
$405.2K
₿18.16
$405.2K
₿18.16
التنبؤ بسعر Jupiter(jup)
4561 catownkimono  COK $0.0000004138
0.25 $411.28K
$0.0000004146
$0.0000004028
$136.94K
$411.28K
$411.28K
التنبؤ بسعر catownkimono(cok)
4564 Kryptonite  SEILOR $0.001106
₿0.00000066
2.68 $403.4K
₿223.37
$0.001161
₿0.00000072
$0.001004
₿0.00000063
$80.15K
₿2.14
$1.1M
₿660.86
$403.4K
₿223.37
التنبؤ بسعر Kryptonite(seilor)
4566 Traxx  TRAXX $0.001651
₿0.000000067
0.51 $402.93K
₿16.43
$0.001656
₿0.000000067
$0.001619
₿0.000000065
$13.42K
₿1.48
$578.06K
₿23.57
$402.93K
₿16.43
التنبؤ بسعر Traxx(traxx)
4568 NALS  NALS $0.01893
₿0.0000033
7.89 $402.33K
₿67.99
$0.01915
₿0.0000037
$0.01742
₿0.0000022
$17.32K
₿13.75
$402.33K
₿67.99
$402.33K
₿67.99
التنبؤ بسعر NALS(nals)
4570 Xfinite Entertainment Token  XET $0.0001722
₿0.0000000080
11.82 $400.74K
₿18.74
$0.0002544
₿0.0000000082
$0.0001539
₿0.0000000078
$25.62K
₿0.04
$687.97K
₿32.17
$400.74K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
4574 ZeroSwap  ZEE $0.005389
₿0.00000042
-3.64 $400.25K
₿31.22
$0.005624
₿0.00000043
$0.005376
₿0.00000041
$381.76K
₿10.29
$538.91K
₿42.03
$400.25K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4577 Cryowar  CWAR $0.00138
₿0.00000039
2.00 $399.96K
₿104.72
$0.001395
₿0.00000041
$0.001343
₿0.00000038
$25.77K
₿0.9
$1.38M
₿392.34
$399.96K
₿104.72
التنبؤ بسعر Cryowar(cwar)
4578 X2Y2  X2Y2 $0.001057
₿0.00000018
0.86 $399.25K
₿70.14
$0.001067
₿0.00000018
$0.001019
₿0.00000018
$99.55K
₿6.86
$1.06M
₿110.53
$399.25K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4580 EurocoinToken  ECTE $0.07331
₿0.0000021
2.72 $398.71K
₿11.64
$0.07391
₿0.0000021
$0.06965
₿0.0000021
$45.15K
₿1.56
$7.33M
₿214.11
$398.71K
₿11.64
التنبؤ بسعر EurocoinToken(ecte)
4583 TTcoin  TC $0.0001754
₿0.0000000019
-1.31 $398.07K
₿4.39
$0.0001778
₿0.0000000023
$0.0001751
₿0.0000000019
$359.35K
₿0.06
$1.05M
₿11.61
$398.07K
₿4.39
التنبؤ بسعر TTcoin(tc)
4585 Materium  MTRM $0.02114
₿0.0000019
-4.55 $398.01K
₿37.9
$0.0224
₿0.0000027
$0.02114
₿0.0000015
$16.24
₿1.15
$398.01K
₿37.9
$398.01K
₿37.9
التنبؤ بسعر Materium(mtrm)
4590 Verified USD  USDV $0.6551
₿0.000014
-1.16 $396.73K
₿387.54
$0.6678
₿0.000014
$0.6324
₿0.000014
$42.32
₿112.73
$396.73K
₿387.54
$396.73K
₿387.54
التنبؤ بسعر Verified USD(usdv)
4593 ACryptoS  ACS $0.2369
₿0.0000074
-1.67 $396.11K
₿12.37
$0.2429
₿0.0000074
$0.2341
₿0.0000071
$82.27
₿0
$396.11K
₿12.37
$396.11K
₿12.37
التنبؤ بسعر ACryptoS(acs)
4594 RIZON  ATOLO $0.0001706
₿0.0000000050
-1.31 $396.07K
₿11.7
$0.0001731
₿0.0000000050
$0.0001682
₿0.0000000045
$15.92K
₿0.22
$481.41K
₿14.22
$396.07K
₿11.7
التنبؤ بسعر RIZON(atolo)
4596 Intrepid Token  INT $4.36
₿0.00011
0.67 $394.36K
₿15.84
$4.39
$4.33
$2.92K
₿0.09
$463.32K
₿19.84
$394.36K
₿15.84
التنبؤ بسعر Intrepid Token(int)
4597 Meme Alliance  MMA $0.004614
₿0.00000021
4.98 $394.41K
₿15.22
$0.004649
₿0.00000024
$0.004365
₿0.00000014
$118.44K
₿4.63
$461.61K
₿21.88
$394.41K
₿15.22
التنبؤ بسعر Meme Alliance(mma)
4598 Bolt  BOLT $0.0003945
₿0.000000049
-1.62 $394.12K
₿49.72
$0.0004031
₿0.000000054
$0.0003945
₿0.000000048
$1.44
₿2.14
$394.12K
₿49.72
$394.12K
₿49.72
التنبؤ بسعر Bolt(bolt)
4599 McLaren F1 Fan Token  MCL $0.01019
₿0.00000034
-1.69 $393.89K
₿13.19
$0.01058
₿0.00000034
$0.01017
₿0.00000029
$3.62K
₿0.25
$393.89K
₿13.19
$393.89K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4602 Lion DAO  ROAR $0.0000004403
₿0.000000000078
-1.33 $393.3K
₿0
$0.0000004462
₿0.000000000083
$0.0000004218
₿0.000000000077
$65.84
₿0.07
$393.3K
₿77.89
$393.3K
₿0
التنبؤ بسعر Lion DAO(roar)
4605 Zasset zUSD  ZUSD $0.8271
₿0.000013
1.04 $391.54K
₿10.81
$0.8306
₿0.000013
$0.8121
₿0.000012
$44.59
₿0.01
$391.54K
₿10.81
$391.54K
₿10.81
التنبؤ بسعر Zasset zUSD(zusd)
4606 Wonderman Nation  WNDR $0.008497
₿0.00000047
-3.24 $391.39K
₿18.51
$0.008783
₿0.00000047
$0.008432
₿0.00000045
$11.34K
₿0.18
$4.25M
₿235.42
$391.39K
₿18.51
التنبؤ بسعر Wonderman Nation(wndr)
4607 LilAI  LILAI $0.0005463
₿0.00000011
-1.16 $391.08K
₿80.98
$0.0005712
₿0.00000011
$0.0005418
₿0.00000011
$129.68K
₿0.17
$546.37K
₿115.34
$391.08K
₿80.98
التنبؤ بسعر LilAI(lilai)
4609 Spore  SPORE $0.000000000013
₿0.00000000000000056
0.41 $390.26K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$22.05
₿0.01
$390.26K
₿17.8
$390.26K
₿17.8
التنبؤ بسعر Spore(spore)
4610 SOMESING  SSG $0.00007804
₿0.000000014
-1.50 $389.68K
₿52.98
$0.00008171
₿0.000000014
$0.00007702
₿0.000000013
$84.21K
₿79.52
$389.68K
₿73.61
$389.68K
₿52.98
التنبؤ بسعر SOMESING(ssg)
4611 Etherland  ELAND $0.009542
₿0.0000017
22.87 $390.11K
₿72.2
$0.009631
₿0.0000022
$0.007653
₿0.0000016
$6.02K
₿4.47
$391.46K
₿73.32
$390.11K
₿72.2
التنبؤ بسعر Etherland(eland)
4612 PlotX  PLOT $0.003739
₿0.00000013
-0.58 $390.09K
₿14.08
$0.003761
₿0.00000013
$0.003673
₿0.00000011
$46.98
₿1.68
$747.86K
₿26.99
$390.09K
₿14.08
التنبؤ بسعر PlotX(plot)
4613 ZKsync ERC20 Bridged DAI (zkSync)  DAI $0.9993
0.42 $390.02K
$1
$0.9951
$1.58K
$390.02K
$390.02K
التنبؤ بسعر ZKsync ERC20 Bridged DAI (zkSync)(dai)
4615 Ordiswap  ORDS $0.0005496
₿0.0000023
-3.51 $390.33K
₿1.42K
$0.0006015
₿0.0000026
$0.0005327
₿0.0000023
$64.68K
₿149
$550.77K
₿2.4K
$390.33K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4617 Gorilla  GORILLA $0.0005044
₿0.000000074
-0.20 $389.08K
₿57.29
$0.0005054
₿0.000000075
$0.0005012
₿0.000000073
$121.69K
₿6.4
$444.56K
₿66.74
$389.08K
₿57.29
التنبؤ بسعر Gorilla(gorilla)
4618 Rocky  ROCKY $0.00039
0.75 $389.04K
$0.0003899
$0.0003833
$40.04K
$389.04K
$389.04K
التنبؤ بسعر Rocky(rocky)
4621 Spintop  SPIN $0.001279
₿0.00000016
0.99 $387.53K
₿45.62
$0.001281
₿0.00000016
$0.001259
₿0.00000015
$199.59
₿0.15
$931.29K
₿93.39
$387.53K
₿45.62
التنبؤ بسعر Spintop(spin)
4622 Relay Token  RELAY $0.09997
₿0.00000091
458.60 $332.83K
₿3.18
$0.1229
₿0.0000012
$0.01542
₿0.00000016
$0.1
₿0.01
$882.11K
₿8.42
$332.83K
₿3.18
التنبؤ بسعر Relay Token(relay)
4623 Phuture  PHTR $0.006198
₿0.00000020
-1.76 $386.43K
₿6.41
$0.006323
₿0.00000021
$0.006118
₿0.00000020
$17.39K
₿0.21
$620.08K
₿20.64
$386.43K
₿6.41
التنبؤ بسعر Phuture(phtr)
4625 Long  LONG $0.0000005127
₿0.000000000056
-0.23 $385.8K
₿0
$0.0000005156
₿0.000000000062
$0.0000004963
₿0.000000000056
$80.84
₿1.23
$385.8K
₿56.56
$385.8K
₿0
التنبؤ بسعر Long(long)
4627 TasteNFT  TASTE $0.000000000637
₿0.000000000000011
0.80 $384.98K
₿6.83
$0.000000000641
₿0.000000000000011
$0.000000000628
₿0.000000000000010
$5.84
₿0
$637.29K
₿11.28
$384.98K
₿6.83
التنبؤ بسعر TasteNFT(taste)
4633 CrowdSwap  CROWD $0.00115
₿0.00000022
-1.81 $382.84K
₿43.62
$0.001199
₿0.00000023
$0.001126
₿0.00000022
$3.55K
₿0.32
$700.2K
₿137.74
$382.84K
₿43.62
التنبؤ بسعر CrowdSwap(crowd)
4634 MarketPeak  PEAK $0.0002308
₿0.000000028
0.49 $382.72K
₿48.05
$0.0002317
₿0.000000030
$0.0002284
₿0.000000027
$55.72
₿0.16
$480.9K
₿32.76
$382.72K
₿48.05
التنبؤ بسعر MarketPeak(peak)
4634 Wavelength  WAVE $0.01067
₿0.00000084
7.53 $46.3K
₿3.64
$0.08006
₿0.00000084
$0.07446
₿0.00000078
$750.6
₿0
$71.5K
₿2.65
$46.3K
₿3.64
التنبؤ بسعر Wavelength(wave)
4636 Youwho  YOU $0.0007807
₿0.000000018
0.01 $381.06K
₿9.22
$0.0007807
₿0.000000018
$0.0007805
₿0.000000018
$5.88K
₿0.09
$5.67M
₿136.93
$381.06K
₿9.22
التنبؤ بسعر Youwho(you)
4639 Bomber Coin  BCOIN $0.004331
₿0.0000010
1.66 $379.99K
₿76.66
$0.004343
₿0.0000010
$0.004259
₿0.00000097
$536.98
₿1.98
$429.12K
₿103.47
$379.99K
₿76.66
التنبؤ بسعر Bomber Coin(bcoin)
4644 Bismuth  BIS $0.01015
₿0.00000023
18.94 $378.75K
₿0.73
$0.01019
₿0.00000023
$0.008509
₿0.00000016
$3.86
₿0.02
$410.15K
$378.75K
₿0.73
التنبؤ بسعر Bismuth(bis)
4645 Freeway  FWT $0.00005578
₿0.00000000084
12.07 $377.99K
₿5.7
$0.00005601
₿0.00000000096
$0.00004963
₿0.00000000082
$18.63K
₿0.24
$557.9K
₿8.41
$377.99K
₿5.7
التنبؤ بسعر Freeway(fwt)
4646 Fedoracoin  TIPS $0.000001779
₿0.000000000065
6.49 $377.38K
₿40.06
$0.000001779
₿0.000000000067
$0.000001529
₿0.000000000060
$1.47K
₿0.3
$858.26K
$377.38K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
4647 Orchai  OCH $0.07204
₿0.000018
9.57 $377.89K
₿68.62
$0.07226
₿0.000021
$0.06473
₿0.000018
$60.45K
₿8.42
$1.44M
₿378.91
$377.89K
₿68.62
التنبؤ بسعر Orchai(och)
4648 Investin  IVN $0.1286
₿0.0000027
0 $376.87K
₿8.08
$0.1286
₿0.
$0.1286
₿0.
$3.59
₿0
$1.16M
₿24.8
$376.87K
₿8.08
التنبؤ بسعر Investin(ivn)
4648 Gemie  GEM $0.0002381
₿0.000000037
4.12 $150.16K
₿0
$0.003586
₿0.000000037
$0.003335
₿0.000000035
$1.29K
₿1.23
$238.19K
₿0.21
$150.16K
₿0
التنبؤ بسعر Gemie(gem)
4649 MetaBrands  MAGE $0.01934
₿0.00000081
0 $283.03K
₿11.87
$0
$0
$8.8
₿0
$1.43M
₿67.57
$283.03K
₿11.87
التنبؤ بسعر MetaBrands(mage)
4652 ClinTex CTi  CTI $0.004512
₿0.00000073
-2.62 $375.24K
₿61.87
$0.0049
₿0.00000078
$0.004342
₿0.00000068
$34.44K
₿5.85
$861.93K
₿142.11
$375.24K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
4655 Tranche Finance  SLICE $0.02148
₿0.00000088
-1.82 $374.29K
₿13.89
$0.02198
₿0.00000081
$0.02133
₿0.00000060
$16.67K
₿1.32
$429.74K
₿15.94
$374.29K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4656 GG Token  GGTK $0.01042
₿0.00000051
-0.23 $373.22K
₿8.05
$0.01048
₿0.00000051
$0.01023
₿0.00000049
$116.84
₿1.58
$487.9K
₿23.85
$373.22K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4657 ADA  ADASOL $0.0003731
₿0.000000044
-2.57 $373.1K
₿0
$0.000383
₿0.000000045
$0.0003631
₿0.000000036
$136.93K
₿2.94
$373.1K
₿45.07
$373.1K
₿0
التنبؤ بسعر ADA(adasol)
4658 Arcade  ARC $0.008245
12.03 $372.88K
$0.00835
$0.00736
$8.27K
$6.6M
$372.88K
التنبؤ بسعر Arcade(arc)
4660 King Shiba  KINGSHIB $0.001253
₿0.000000059
4.70 $372.56K
₿23.5
$0.001299
₿0.000000059
$0.001188
₿0.000000056
$16.75K
₿0.78
$1.26M
₿59.29
$372.56K
₿23.5
التنبؤ بسعر King Shiba(kingshib)
4661 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01405
₿0.00000014
$0.01283
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
التنبؤ بسعر Hero Blaze: Three Kingdoms(mudol2)
4662 Syncus  SYNC $0.0000864
₿0.00000018
-1.75 $371.68K
₿766.45
$0.00009066
₿0.00000020
$0.00008077
₿0.00000018
$15.51K
₿30.38
$371.68K
₿766.45
$371.68K
₿766.45
التنبؤ بسعر Syncus(sync)
4667 YAM  YAM $0.02501
₿0.0000018
-1.83 $369.94K
₿26.7
$0.02548
₿0.0000018
$0.02452
₿0.0000016
$17.39K
₿0.09
$379.29K
₿27.38
$369.94K
₿26.7
التنبؤ بسعر YAM(yam)
4670 KittenFinance  KIF $9.76
₿0.00022
0.33 $369.45K
₿8.67
$9.83
₿0.00022
$9.73
₿0.00021
$73.14
₿0.24
$400.29K
₿9.39
$369.45K
₿8.67
التنبؤ بسعر KittenFinance(kif)
4671 SmartCredit Token  SMARTCREDIT $0.1788
₿0.000012
0.33 $369.16K
₿24.84
$0.1801
₿0.000012
$0.1781
₿0.000011
$10.1
₿0.56
$4.47M
₿300.91
$369.16K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4672 CryptoGPT  CRGPT $0.01997
₿0.000021
-0.38 $366.35K
₿0
$0.0202
₿0.000024
$0.01951
₿0.000021
$27.04K
₿1.64
$397.12K
₿453.89
$366.35K
₿0
التنبؤ بسعر CryptoGPT(crgpt)
4675 Rowan Coin  RWN $0.001884
₿0.0000031
-5.64 $367.49K
₿621.37
$0.002152
₿0.0000032
$0.001917
₿0.0000029
$17.99K
₿13.61
$1.03M
₿1.74K
$367.49K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
4676 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
التنبؤ بسعر Infinity PAD(ipad)
4676 Cobra king  COB $0.00000145
₿0.00000000010
-0.82 $72.54K
₿5.23
$0.00001027
₿0.00000000010
$0.000009929
₿0.00000000010
$50.93
₿0.48
$72.54K
₿5.23
$72.54K
₿5.23
التنبؤ بسعر Cobra king(cob)
4677 Jim  JIM $0.000001599
₿0.00000000014
0.30 $366.66K
₿31.94
$0.00000161
₿0.00000000014
$0.00000157
₿0.00000000013
$199.79
₿0.37
$477.88K
₿50.16
$366.66K
₿31.94
التنبؤ بسعر Jim(jim)
4678 Graviton  GRAV $0.0003362
₿0.000000034
2.40 $365.91K
₿30.68
$0.0003438
₿0.000000035
$0.0003076
₿0.000000034
$7.76K
₿0.08
$914.69K
₿90.67
$365.91K
₿30.68
التنبؤ بسعر Graviton(grav)
4680 Aerarium Fi  AERA $0.4582
₿0.000038
1.33 $48.27K
₿4.06
$3.69
₿0.000038
$3.61
₿0.000037
$49.55
₿0
$458.16K
₿38.52
$48.27K
₿4.06
التنبؤ بسعر Aerarium Fi(aera)
4681 Crescent Network  CRE $0.00009828
₿0.0000000045
6.11 $47.95K
₿2.01
$0.000434
₿0.0000000045
$0.0004012
₿0.0000000042
$0.05
₿0
$57.76K
₿2.38
$47.95K
₿2.01
التنبؤ بسعر Crescent Network(cre)
4683 EXMO Coin  EXM $0.005352
₿0.00000014
0.42 $363.98K
₿4.77
$0.005452
₿0.00000014
$0.005308
₿0.00000013
$399.86
₿0.11
$2.5M
₿88.56
$363.98K
₿4.77
التنبؤ بسعر EXMO Coin(exm)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5897
₿0.0000061
$0.5363
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
التنبؤ بسعر XDAO(xdao)
4687 JulSwap  JULD $0.0006117
₿0.000000068
-0.01* $362.26K
₿40.55
$0.0006206
₿0.000000068
$0.0006108
₿0.000000066
$148.15K
₿1.76
$489.4K
₿54.78
$362.26K
₿40.55
التنبؤ بسعر JulSwap(juld)
4688 IMVU  VCORE $0.0004868
₿0.000000043
1.32 $531.68K
₿33.04
$0.004307
₿0.000000045
$0.004113
₿0.000000043
$14.59
₿0.13
$3.9M
₿350.24
$531.68K
₿33.04
التنبؤ بسعر IMVU(vcore)
4688 Bistroo  BIST $0.007123
₿0.00000037
-1.78 $361.69K
₿21.5
$0.007252
₿0.00000037
$0.007121
₿0.00000037
$5.47
₿1.05
$712.3K
₿37.45
$361.69K
₿21.5
التنبؤ بسعر Bistroo(bist)
4690 BlockchainSpace  GUILD $0.0007918
₿0.000000086
-0.03 $360.7K
₿38.22
$0.0007924
₿0.000000087
$0.0007918
₿0.000000081
$50.01
₿1.08
$791.88K
₿86.3
$360.7K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
4692 Vega Protocol  VEGA $0.005808
₿0.000011
-8.31 $356.88K
₿728.14
$0.006399
₿0.000012
$0.005395
₿0.000011
$48.61K
₿12.23
$373.86K
₿776.29
$356.88K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4695 Don't Buy Inu  DBI $0.0002525
₿0.000000055
21.41 $359.43K
₿78.89
$0.0002539
₿0.000000055
$0.000208
₿0.000000052
$4.86K
₿0.08
$359.43K
₿78.89
$359.43K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4696 Zynecoin  ZYN $0.01029
₿0.0000046
6.09 $358.98K
₿158.71
$0.01042
₿0.0000049
$0.009695
₿0.0000034
$342.49K
₿2.87
$1.01M
₿451.7
$358.98K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا