Ergebnisseite 21 für Top Mid-Cap PFP Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Mid-Cap PFP-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6793 |
|
$0.00005771
₿0.00000000064
|
-6.43 |
$57.64K
₿0.64
|
$0.00006179
₿0.
|
$0.00005745
₿0.
|
|
$750.76
₿0
|
$57.64K
₿0.64
|
$57.64K
₿0.64
|
|
|
| 6798 |
|
$0.001789
₿0.000000061
|
-3.14 |
$57.54K
₿1.98
|
$0.001847
₿0.
|
$0.001791
₿0.
|
|
$56.46
₿0
|
$178.87K
₿6.16
|
$57.54K
₿1.98
|
|
|
| 6802 |
|
$0.00005751
₿0.0000000010
|
0 |
$57.51K
₿1.06
|
$0.00005869
₿0.
|
$0.0000575
₿0.
|
|
$8.98
₿0
|
$57.51K
₿1.06
|
$57.51K
₿1.06
|
|
|
| 6804 |
|
$0.005743
₿0.000000094
|
0 |
$57.42K
₿0.94
|
$0.005756
₿0.
|
$0.005552
₿0.
|
|
$40.16
₿0
|
$57.42K
₿0.94
|
$57.42K
₿0.94
|
|
|
| 6809 |
|
$0.02388
₿0.00000049
|
0 |
$57.34K
₿0.8
|
$0.02396
₿0.
|
$0.02368
₿0.
|
|
$1.45
₿0
|
$57.34K
₿1.18
|
$57.34K
₿0.8
|
|
|
| 6811 |
|
$0.00005742
₿0.00000000066
|
-1.71 |
$57.3K
₿0.66
|
$0.00005852
₿0.
|
$0.000057
₿0.
|
|
$23.37
₿0
|
$57.3K
₿0.66
|
$57.3K
₿0.66
|
|
|
| 6823 |
|
$0.00104
₿0.000000042
|
4.09 |
$56.76K
₿2.32
|
$0.00118
₿0.
|
$0.000976
₿0.
|
|
$1.41K
₿0
|
$56.76K
₿2.32
|
$56.76K
₿2.32
|
|
|
| 6826 |
|
$0.00007673
₿0.0000000019
|
-0.12 |
$56.46K
₿0.71
|
$0.0001008
₿0.
|
$0.00007566
₿0.
|
|
$62.07K
₿0
|
$72.73K
₿1.84
|
$56.46K
₿0.71
|
|
|
| 6837 |
|
$0.000677
₿0.0000000071
|
-0.44 |
$56.15K
₿0.59
|
$0.000684
₿0.
|
$0.0006726
₿0.
|
|
$52.72
₿0
|
$56.15K
₿0.59
|
$56.15K
₿0.59
|
|
|
| 6847 |
|
$0.0003928
₿0.0000000059
|
-0.39 |
$55.87K
₿0.31
|
$0.0003974
₿0.
|
$0.0003923
₿0.
|
|
$34.02
₿0
|
$56.01K
₿0.84
|
$55.87K
₿0.31
|
|
|
| 6851 |
|
$0.00005599
₿0.00000000065
|
0 |
$55.54K
₿0.65
|
$0.00005669
₿0.
|
$0.00005561
₿0.
|
|
$9.44
₿0
|
$55.54K
₿0.65
|
$55.54K
₿0.65
|
|
|
| 6873 |
|
$0.000000001511
₿0.000000000000016
|
0.30 |
$54.63K
₿0.59
|
$0.000000001521
₿0.
|
$0.000000001499
₿0.
|
|
$10.78
₿0
|
$54.63K
₿0.59
|
$54.63K
₿0.59
|
|
|
| 6874 |
|
$5.22
₿0.00053
|
0 |
$54.61K
₿5.63
|
$5.25
₿0.
|
$5.1
₿0.
|
|
$566.5
₿0
|
$59.01K
₿6.08
|
$54.61K
₿5.63
|
|
|
| 6875 |
|
$0.00005572
₿0.00000000064
|
-1.21 |
$54.53K
₿0.6
|
$0.00005641
₿0.
|
$0.00005461
₿0.
|
|
$4.53
₿0
|
$54.53K
₿0.63
|
$54.53K
₿0.6
|
|
|
| 6884 |
|
$0.00005425
₿0.0000000010
|
-0.59 |
$54.22K
₿1.07
|
$0.00005495
₿0.
|
$0.00005321
₿0.
|
|
$20.84
₿0
|
$54.22K
₿1.07
|
$54.22K
₿1.07
|
|
|
| 6889 |
|
$0.0001427
₿0.00000000093
|
3.48 |
$54.04K
₿0.35
|
$0.0001492
₿0.
|
$0.0001364
₿0.
|
|
$1.43K
₿0
|
$83.6K
₿0.53
|
$54.04K
₿0.35
|
|
|
| 6894 |
![CHONKY [OLD]](/uploads/coins/chonky.jpg?1717145374 "CHONKY [OLD]"){kind=small}
|
$0.0000001077
₿0.0000000000011
|
-2.24 |
$53.93K
₿0.6
|
$0.0000001105
₿0.
|
$0.0000001068
₿0.
|
|
$98.84
₿0
|
$53.93K
₿0.6
|
$53.93K
₿0.6
|
|
|
| 6899 |
|
$0.00005369
₿0.0000000035
|
-6.61 |
$53.69K
₿3.52
|
$0.00005749
₿0.
|
$0.00005359
₿0.
|
|
$33.56
₿0
|
$53.69K
₿3.52
|
$53.69K
₿3.52
|
|
|
| 6902 |
|
$0.00006692
₿0.00000000044
|
0 |
$53.5K
₿0.36
|
$0.00006739
₿0.
|
$0.00006655
₿0.
|
|
$43.98
₿0
|
$53.5K
₿0.36
|
$53.5K
₿0.36
|
|
|
| 6911 |
|
$0.005652
₿0.000000081
|
-1.24 |
$52.97K
₿0.76
|
$0.005724
₿0.
|
$0.003809
₿0.
|
|
$23.31
₿0
|
$157K
₿2.25
|
$52.97K
₿0.76
|
|
|
| 6916 |
|
$0.00005788
₿0.00000000086
|
-0.91 |
$52.9K
₿0.79
|
$0.00005874
₿0.
|
$0.00005688
₿0.
|
|
$9.7
₿0
|
$52.9K
₿0.79
|
$52.9K
₿0.79
|
|
|
| 6918 |
|
$0.0000001367
₿0.0000000000021
|
0 |
$52.84K
₿0.82
|
$0.000000137
₿0.
|
$0.0000001353
₿0.
|
|
$15.77
₿0
|
$52.84K
₿0.82
|
$52.84K
₿0.82
|
|
|
| 6928 |
|
$0.0000006043
₿0.0000000000080
|
-3.99 |
$52.5K
₿0.7
|
$0.0000006309
₿0.
|
$0.0000006014
₿0.
|
|
$152.04
₿0
|
$52.5K
₿0.7
|
$52.5K
₿0.7
|
|
|
| 6930 |
|
$0.0005245
₿0.0000000064
|
-0.72 |
$52.46K
₿0.43
|
$0.0005285
₿0.
|
$0.0005159
₿0.
|
|
$15.3
₿0
|
$52.46K
₿0.64
|
$52.46K
₿0.43
|
|
|
| 6938 |
|
$0.00005527
₿0.00000000057
|
-3.10 |
$52.11K
₿0.54
|
$0.00005737
₿0.
|
$0.00005437
₿0.
|
|
$265.44
₿0
|
$52.11K
₿0.54
|
$52.11K
₿0.54
|
|
|
| 6948 |
|
$0.0000007495
₿0.000000000010
|
-1.13 |
$51.73K
₿0.74
|
$0.0000007585
₿0.
|
$0.0000007457
₿0.
|
|
$36.54
₿0
|
$51.73K
₿0.74
|
$51.73K
₿0.74
|
|
|
| 6952 |
|
$0.001036
₿0.000000040
|
-11.77 |
$51.62K
₿2.01
|
$0.001947
₿0.
|
$0.001027
₿0.
|
|
$213.51
₿0
|
$51.62K
₿2.01
|
$51.62K
₿2.01
|
|
|
| 6975 |
|
$0.7764
₿0.000020
|
0 |
$50.92K
₿0.82
|
$0.8154
₿0.
|
$0.8004
₿0.
|
|
$32.47
₿0
|
$50.92K
₿1.38
|
$50.92K
₿0.82
|
|
|
| 6979 |
|
$0.0005508
₿0.0000000095
|
2.03 |
$50.74K
₿0.88
|
$0.0005407
₿0.
|
$0.0005269
₿0.
|
|
$10.56
₿0
|
$550.92K
₿9.56
|
$50.74K
₿0.88
|
|
|
| 6992 |
|
$0.000007629
₿0.000000000061
|
-3.41 |
$50.53K
₿0.24
|
$0.0000079
₿0.
|
$0.000007559
₿0.
|
|
$80.27
₿0
|
$76.28K
₿0.61
|
$50.53K
₿0.24
|
|
|
| 6996 |
|
$0.0001825
₿0.0000000047
|
-1.90 |
$50.44K
₿1.18
|
$0.000186
₿0.
|
$0.0001808
₿0.
|
|
$62.81
₿0
|
$72.82K
₿1.9
|
$50.44K
₿1.18
|
|
|
| 6999 |
|
$0.00000000012
₿0.0000000000000024
|
0 |
$50.39K
₿1.02
|
$0.00000000012
₿0.
|
$0.000000000119
₿0.
|
|
$136.58
₿0
|
$50.39K
₿1.02
|
$50.39K
₿1.02
|
|
|
| 7004 |
|
$0.000000001259
₿0.000000000000013
|
1.10 |
$50.29K
₿0.54
|
$0.000000001269
₿0.
|
$0.000000001227
₿0.
|
|
$12.8
₿0
|
$59.17K
₿0.64
|
$50.29K
₿0.54
|
|
|
| 7022 |
|
$0.000004709
₿0.00000000010
|
-8.18 |
$49.79K
₿0.48
|
$0.00000513
₿0.
|
$0.000004709
₿0.
|
|
$388.9
₿0
|
$70.24K
₿1.54
|
$49.79K
₿0.48
|
|
|
| 7023 |
|
$0.00002788
₿0.00000000040
|
-0.34 |
$49.78K
₿0.72
|
$0.00002799
₿0.
|
$0.00002784
₿0.
|
|
$5.63
₿0
|
$49.78K
₿0.72
|
$49.78K
₿0.72
|
|
|
| 7025 |
|
$0.000497
₿0.0000000071
|
0 |
$49.72K
₿0.72
|
$0.0005037
₿0.
|
$0.0004945
₿0.
|
|
$114.95
₿0
|
$49.72K
₿0.72
|
$49.72K
₿0.72
|
|
|
| 7027 |
|
$0.00005585
₿0.000000024
|
-50.05 |
$49.72K
₿22.11
|
$0.000112
₿0.
|
$0.00005584
₿0.
|
|
$7.86K
₿0
|
$55.86K
₿24.84
|
$49.72K
₿22.11
|
|
|
| 7028 |
|
$0.00000006393
₿0.00000000000072
|
-2.27 |
$49.7K
₿0.56
|
$0.00000006541
₿0.
|
$0.00000006367
₿0.
|
|
$120.2
₿0
|
$49.7K
₿0.56
|
$49.7K
₿0.56
|
|
|
| 7043 |
|
$0.00006148
₿0.00000000082
|
-0.75 |
$48.99K
₿0.66
|
$0.00006221
₿0.
|
$0.00006114
₿0.
|
|
$61.49
₿0
|
$48.99K
₿0.66
|
$48.99K
₿0.66
|
|
|
| 7054 |
|
$0.00005662
₿0.0000000040
|
0 |
$48.7K
₿3.52
|
$0.00005666
₿0.
|
$0.00005611
₿0.
|
|
$116.52
₿0
|
$56.63K
₿4.09
|
$48.7K
₿3.52
|
|
|
| 7061 |
|
$0.002563
₿0.00000029
|
-4.88 |
$48.6K
₿3.24
|
$0.002863
₿0.
|
$0.002449
₿0.
|
|
$1.13K
₿0
|
$68.73K
₿7.89
|
$48.6K
₿3.24
|
|
|
| 7068 |
|
$0.3226
₿0.000018
|
-4.45 |
$48.39K
₿2.84
|
$0.3377
₿0.
|
$0.326
₿0.
|
|
$221.15
₿0
|
$48.39K
₿2.84
|
$48.39K
₿2.84
|
|
|
| 7071 |
|
$0.00008493
₿0.0000000028
|
-34.64 |
$48.2K
₿1.6
|
$0.0001299
₿0.
|
$0.00008493
₿0.
|
|
$32.9K
₿0
|
$48.2K
₿1.6
|
$48.2K
₿1.6
|
|
|
| 7072 |
|
$0.00000006977
₿0.0000000000010
|
0 |
$48.15K
₿0.7
|
$0.00000007027
₿0.
|
$0.00000006943
₿0.
|
|
$4.52
₿0
|
$48.15K
₿0.7
|
$48.15K
₿0.7
|
|
|
| 7075 |
|
$0.001295
₿0.000000018
|
28.66 |
$49.23K
₿0.68
|
$0.001189
₿0.
|
$0.0009405
₿0.
|
|
$436.95
₿0
|
$129.55K
₿1.8
|
$49.23K
₿0.68
|
|
|
| 7076 |
|
$0.000481
₿0.0000000055
|
-34.03 |
$48.1K
₿0.56
|
$0.0007307
₿0.
|
$0.0004324
₿0.
|
|
$5.25K
₿0
|
$48.1K
₿0.56
|
$48.1K
₿0.56
|
|
|
| 7083 |
|
$0.06282
₿0.0000010
|
1.45 |
$47.82K
₿0.78
|
$0.06331
₿0.
|
$0.06152
₿0.
|
|
$12.99
₿0
|
$79.67K
₿1.3
|
$47.82K
₿0.78
|
|
|
| 7084 |
|
$0.02812
₿0.00000019
|
-0.84 |
$47.8K
₿0.33
|
$0.02917
₿0.
|
$0.02814
₿0.
|
|
$233.77
₿0
|
$281.2K
₿1.93
|
$47.8K
₿0.33
|
|
|
| 7088 |
|
$0.00004767
₿0.00000000051
|
0.84 |
$47.66K
₿0.52
|
$0.00004826
₿0.
|
$0.00004645
₿0.
|
|
$294.15
₿0
|
$47.66K
₿0.52
|
$47.66K
₿0.52
|
|
|
| 7091 |
|
$0.0002763
₿0.0000000032
|
4.95 |
$47.53K
₿0.56
|
$0.0002763
₿0.
|
$0.0002629
₿0.
|
|
$137.93
₿0
|
$82.91K
₿0.97
|
$47.53K
₿0.56
|
|
|
| 7100 |
|
$0.00004813
₿0.00000000066
|
0 |
$47.24K
₿0.65
|
$0.00004832
₿0.
|
$0.00004757
₿0.
|
|
$113.94
₿0
|
$47.24K
₿0.65
|
$47.24K
₿0.65
|
|
|
| 7103 |
|
$2.28
₿0.000029
|
-1.60 |
$47.06K
₿0.6
|
$2.32
₿0.
|
$2.27
₿0.
|
|
$8.32
₿0
|
$47.06K
₿0.6
|
$47.06K
₿0.6
|
|
|
| 7109 |
|
$0.00004681
₿0.00000000056
|
-1.55 |
$46.81K
₿0.57
|
$0.00004763
₿0.
|
$0.00004648
₿0.
|
|
$8.52
₿0
|
$46.81K
₿0.57
|
$46.81K
₿0.57
|
|
|
| 7110 |
|
$0.0005008
₿0.000000026
|
-0.04 |
$46.79K
₿2.46
|
$0.000501
₿0.
|
$0.0005008
₿0.
|
|
$4
₿0
|
$50.09K
₿2.64
|
$46.79K
₿2.46
|
|
|
| 7115 |
|
$0.000374
₿0.0000000044
|
0.63 |
$46.76K
₿0.47
|
$0.0003765
₿0.
|
$0.0003686
₿0.
|
|
$1.14
₿0
|
$46.76K
₿0.55
|
$46.76K
₿0.47
|
|
|
| 7117 |
|
$0.00004692
₿0.00000000069
|
-2.04 |
$46.74K
₿0.69
|
$0.00004798
₿0.
|
$0.0000466
₿0.
|
|
$1.01
₿0
|
$46.74K
₿0.69
|
$46.74K
₿0.69
|
|
|
| 7118 |
|
$0.00004669
₿0.00000000061
|
-0.29 |
$46.71K
₿0.62
|
$0.00004713
₿0.
|
$0.00004635
₿0.
|
|
$14.22
₿0
|
$46.71K
₿0.62
|
$46.71K
₿0.62
|
|
|
| 7125 |
|
$37.01
₿0.00040
|
0 |
$46.45K
₿0.5
|
$37.11
₿0.
|
$36.87
₿0.
|
|
$332.27
₿0
|
$46.45K
₿0.5
|
$46.45K
₿0.5
|
|
|
| 7136 |
|
$0.00009694
₿0.000000023
|
-3.32 |
$45.9K
₿11.18
|
$0.0001002
₿0.
|
$0.00008988
₿0.
|
|
$104.14
₿0
|
$96.94K
₿23.61
|
$45.9K
₿11.18
|
|
|
| 7137 |
|
$0.00009505
₿0.0000000014
|
0 |
$45.88K
₿0.7
|
$0.00009584
₿0.
|
$0.00009453
₿0.
|
|
$8.97
₿0
|
$45.88K
₿0.7
|
$45.88K
₿0.7
|
|
|
| 7153 |
|
$0.0004577
₿0.0000000034
|
1.77 |
$45.34K
₿0.35
|
$0.0004854
₿0.
|
$0.0004428
₿0.
|
|
$934.35
₿0
|
$45.78K
₿0.35
|
$45.34K
₿0.35
|
|
|
| 7159 |
|
$0.00005328
₿0.00000000060
|
0 |
$45.17K
₿0.51
|
$0.00005343
₿0.
|
$0.00005304
₿0.
|
|
$2.76
₿0
|
$53.29K
₿0.61
|
$45.17K
₿0.51
|
|
|
| 7161 |
|
$0.000009229
₿0.00000000011
|
-0.67 |
$45.1K
₿0.46
|
$0.00000929
₿0.
|
$0.000009219
₿0.
|
|
$106.2K
₿0
|
$45.1K
₿0.46
|
$45.1K
₿0.46
|
|
|
| 7167 |
|
$0.004491
₿0.000000068
|
-19.13 |
$44.9K
₿0.49
|
$0.005584
₿0.
|
$0.004472
₿0.
|
|
$1.13K
₿0
|
$44.9K
₿0.68
|
$44.9K
₿0.49
|
|
|
| 7172 |
|
$0.00004484
₿0.00000000058
|
0 |
$44.82K
₿0.58
|
$0.00004535
₿0.
|
$0.00004448
₿0.
|
|
$18.28
₿0
|
$44.82K
₿0.58
|
$44.82K
₿0.58
|
|
|
| 7176 |
|
$0.00004474
₿0.00000000076
|
-0.18 |
$44.75K
₿0.76
|
$0.00004483
₿0.
|
$0.00004474
₿0.
|
|
$1.39
₿0
|
$44.75K
₿0.76
|
$44.75K
₿0.76
|
|
|
| 7187 |
|
$0.0001086
₿0.0000000012
|
-2.42 |
$44.28K
₿0.52
|
$0.0001115
₿0.
|
$0.000108
₿0.
|
|
$95.94
₿0
|
$44.28K
₿0.52
|
$44.28K
₿0.52
|
|
|
| 7200 |
|
$0.0002159
₿0.0000000034
|
-0.50 |
$43.96K
₿0.69
|
$0.0002179
₿0.
|
$0.0002149
₿0.
|
|
$9.64
₿0
|
$45.35K
₿0.72
|
$43.96K
₿0.69
|
|
|
| 7201 |
![Ramses Exchange [OLD]](/uploads/coins/ramses-exchange.png?1788857572 "Ramses Exchange [OLD]"){kind=small}
|
$0.0006433
₿0.0000000035
|
-0.66 |
$43.9K
₿0.23
|
$0.0008898
₿0.
|
$0.0006238
₿0.
|
|
$1.27K
₿0
|
$550.1K
₿3.03
|
$43.9K
₿0.23
|
|
|
| 7202 |
|
$0.0002498
₿0.0000000034
|
-0.27 |
$43.85K
₿0.61
|
$0.0002517
₿0.
|
$0.000247
₿0.
|
|
$152.38
₿0
|
$43.85K
₿0.61
|
$43.85K
₿0.61
|
|
|
| 7204 |
|
$0.002286
₿0.000000023
|
-2.21 |
$43.82K
₿0.45
|
$0.002376
₿0.
|
$0.002262
₿0.
|
|
$58.84
₿0
|
$47,697.08Quint
₿0.45
|
$43.82K
₿0.45
|
|
|
| 7213 |
|
$0.00003348
₿0.000000012
|
-2.25 |
$43.52K
₿16.07
|
$0.00003416
₿0.
|
$0.00003309
₿0.
|
|
$0.41
₿0
|
$92.81K
₿34.27
|
$43.52K
₿16.07
|
|
|
| 7214 |
|
$0.0000001033
₿0.0000000000010
|
-1.13 |
$43.46K
₿0.43
|
$0.0000001045
₿0.
|
$0.0000001027
₿0.
|
|
$114.57
₿0
|
$43.46K
₿0.43
|
$43.46K
₿0.43
|
|
|
| 7225 |
|
$0.002845
₿0.000000025
|
-46.58 |
$43.2K
₿0.38
|
$0.005328
₿0.
|
$0.002818
₿0.
|
|
$169.83
₿0
|
$43.2K
₿0.38
|
$43.2K
₿0.38
|
|
|
| 7230 |
|
$0.00000431
₿0.000000000047
|
2.02 |
$43.25K
₿0.47
|
$0.000004249
₿0.
|
$0.000004109
₿0.
|
|
$30.02
₿0
|
$43.25K
₿0.47
|
$43.25K
₿0.47
|
|
|
| 7242 |
|
$0.0004297
₿0.0000000029
|
0 |
$42.98K
₿0.3
|
$0.0004307
₿0.
|
$0.0004252
₿0.
|
|
$64.84
₿0
|
$42.98K
₿0.3
|
$42.98K
₿0.3
|
|
|
| 7249 |
|
$0.00001635
₿0.00000000023
|
-8.92 |
$42.77K
₿0.61
|
$0.00001802
₿0.
|
$0.00001633
₿0.
|
|
$2.67
₿0
|
$42.77K
₿0.61
|
$42.77K
₿0.61
|
|
|
| 7254 |
|
$0.0000006533
₿0.0000000000063
|
-2.80 |
$42.67K
₿0.42
|
$0.0000006895
₿0.
|
$0.0000006436
₿0.
|
|
$55.67
₿0
|
$42.67K
₿0.42
|
$42.67K
₿0.42
|
|
|
| 7256 |
|
$0.00002165
₿0.0000000016
|
0 |
$42.43K
₿3.16
|
$0.00002205
₿0.
|
$0.00001983
₿0.
|
|
$26.47
₿0
|
$122.14K
₿9.11
|
$42.43K
₿3.16
|
|
|
| 7257 |
|
$0.8929
₿0.000016
|
0 |
$42.42K
₿0.37
|
$0.8992
₿0.
|
$0.8919
₿0.
|
|
$44.65
₿0
|
$42.42K
₿0.77
|
$42.42K
₿0.37
|
|
|
| 7261 |
|
$0.00004229
₿0.000000070
|
-1.68 |
$42.28K
₿70.7
|
$0.00004309
₿0.
|
$0.00004206
₿0.
|
|
$10.86
₿0
|
$42.28K
₿70.7
|
$42.28K
₿70.7
|
|
|
| 7275 |
|
$0.00006813
₿0.0000000017
|
4.33 |
$41.97K
₿1.69
|
$0.00006954
₿0.
|
$0.00006302
₿0.
|
|
$494.66
₿0
|
$67.58K
₿1.69
|
$41.97K
₿1.69
|
|
|
| 7276 |
|
$0.0001116
₿0.0000000020
|
-0.54 |
$41.96K
₿0.68
|
$0.0001122
₿0.
|
$0.0001116
₿0.
|
|
$1.4
₿0
|
$44.64K
₿0.81
|
$41.96K
₿0.68
|
|
|
| 7283 |
|
$0.00004179
₿0.00000000056
|
-2.10 |
$41.8K
₿0.56
|
$0.00004227
₿0.
|
$0.00004177
₿0.
|
|
$215.67
₿0
|
$41.8K
₿0.56
|
$41.8K
₿0.56
|
|
|
| 7293 |
|
$0.00009323
₿0.0000000012
|
-0.06 |
$41.71K
₿0.55
|
$0.0001097
₿0.
|
$0.0000927
₿0.
|
|
$1.48
₿0
|
$41.74K
₿0.57
|
$41.71K
₿0.55
|
|
|
| 7299 |
|
$0.00004145
₿0.00000000045
|
-2.04 |
$41.46K
₿0.46
|
$0.00004241
₿0.
|
$0.00004118
₿0.
|
|
$390.43
₿0
|
$41.46K
₿0.46
|
$41.46K
₿0.46
|
|
|
| 7300 |
|
$0.0001618
₿0.0000000046
|
-5.39 |
$41.44K
₿1.22
|
$0.000171
₿0.
|
$0.0001618
₿0.
|
|
$50.83
₿0
|
$168.65K
₿4.88
|
$41.44K
₿1.22
|
|
|
| 7302 |
|
$0.02143
₿0.00000026
|
-0.11 |
$41.42K
₿0.59
|
$0.02165
₿0.
|
$0.02108
₿0.
|
|
$4.52
₿0
|
$41.42K
₿0.59
|
$41.42K
₿0.59
|
|
|
| 7306 |
|
$0.0006167
₿0.0000000088
|
0 |
$41.33K
₿0.6
|
$0.0006169
₿0.
|
$0.0006167
₿0.
|
|
$2.24
₿0
|
$308.39K
₿4.45
|
$41.33K
₿0.6
|
|
|
| 7316 |
|
$0.00004113
₿0.00000000034
|
-1.42 |
$41.09K
₿0.35
|
$0.00004182
₿0.
|
$0.00004101
₿0.
|
|
$10.49
₿0
|
$41.09K
₿0.35
|
$41.09K
₿0.35
|
|
|
| 7320 |
|
$0.000000000149
₿0.0000000000000020
|
-2.04 |
$41K
₿0.62
|
$0.000000000152
₿0.
|
$0.000000000148
₿0.
|
|
$137.33
₿0
|
$41K
₿0.62
|
$41K
₿0.62
|
|
|
| 7323 |
|
$0.00004093
₿0.00000000054
|
-1.17 |
$40.93K
₿0.54
|
$0.00004143
₿0.
|
$0.00004076
₿0.
|
|
$129.13
₿0
|
$40.93K
₿0.54
|
$40.93K
₿0.54
|
|
|
| 7332 |
|
$0.00000485
₿0.000000000074
|
-0.03 |
$40.77K
₿0.59
|
$0.00000485
₿0.
|
$0.00000485
₿0.
|
|
$4.82K
₿0
|
$41.24K
₿0.64
|
$40.77K
₿0.59
|
|
|
| 7344 |
|
$0.00009726
₿0.0000000018
|
-9.73 |
$40.36K
₿0.75
|
$0.0001078
₿0.
|
$0.00009652
₿0.
|
|
$641.12
₿0
|
$95.37K
₿1.77
|
$40.36K
₿0.75
|
|
|
| 7353 |
|
$0.000000000095
₿0.0000000000000015
|
0 |
$40.11K
₿0.66
|
$0.000000000097
₿0.
|
$0.000000000095
₿0.
|
|
$206.79
₿0
|
$40.11K
₿0.66
|
$40.11K
₿0.66
|
|
|
| 7355 |
|
$0.01379
₿0.00000018
|
-0.83 |
$40.09K
₿0.52
|
$0.01391
₿0.
|
$0.01378
₿0.
|
|
$2.62
₿0
|
$48.64K
₿0.64
|
$40.09K
₿0.52
|
|
|
| 7359 |
|
$0.0004055
₿0.0000000038
|
-0.28 |
$40.03K
₿0.05
|
$0.0004067
₿0.
|
$0.0004055
₿0.
|
|
$6.7
₿0
|
$40.03K
₿0.38
|
$40.03K
₿0.05
|
|
|
| 7360 |
|
$0.00004156
₿0.00000000037
|
-2.47 |
$40.01K
₿0.36
|
$0.00004382
₿0.
|
$0.00004127
₿0.
|
|
$601.43
₿0
|
$40.01K
₿0.36
|
$40.01K
₿0.36
|
|
|
| 7368 |
|
$0.00000009454
₿0.00000000000097
|
-0.54 |
$39.7K
₿0.41
|
$0.00000009513
₿0.
|
$0.00000009324
₿0.
|
|
$2.18
₿0
|
$39.7K
₿0.41
|
$39.7K
₿0.41
|
|
|
| 7369 |
|
$0.0004476
₿0.000000059
|
-0.57 |
$39.67K
₿15.22
|
$0.0004522
₿0.
|
$0.00044
₿0.
|
|
$122.23
₿0
|
$143.26K
₿19.12
|
$39.67K
₿15.22
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Mid-Cap PFP (5400)
- {{category.name}}
