$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5717 Lyra Finance  LYRA $0.0003159
₿0.0000017
1.56 $197.03K
₿1.42K
$0.0003201
₿0.0000018
$0.0003107
₿0.0000017
$11.04
₿0.75
$315.94K
₿1.78K
$197.03K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5718 MANE  MANE $0.006169
₿0.00000021
-0.30 $197.39K
₿12.04
$0.006211
₿0.00000023
$0.006151
₿0.00000020
$406.01
₿0.15
$197.39K
₿14.22
$197.39K
₿12.04
التنبؤ بسعر MANE(mane)
5720 Silly Goose  GOO $0.0001961
₿0.000000084
1.57 $197.08K
₿83.78
$0.0002017
₿0.00000010
$0.0001861
₿0.000000080
$1.78K
₿1.75
$197.08K
₿83.78
$197.08K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5721 Moola Market  MOO $0.002665
₿0.00000012
-0.80 $196.5K
₿9.18
$0.002726
₿0.00000013
$0.002638
₿0.00000012
$171.54
₿0.03
$266.38K
₿12.44
$196.5K
₿9.18
التنبؤ بسعر Moola Market(moo)
5723 PolyPad  POLYPAD $0.0001786
₿0.000000027
0.68 $196.52K
₿31.19
$0.0001797
₿0.000000028
$0.0001769
₿0.000000026
$46.4
₿0.22
$357.27K
₿56.7
$196.52K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5725 Kaching  KCH $0.0007135
₿0.00000036
-0.76 $196.3K
₿20.56
$0.0007252
₿0.00000037
$0.0007125
₿0.00000034
$210.31
₿0.48
$7.14M
₿3.69K
$196.3K
₿20.56
التنبؤ بسعر Kaching(kch)
5729 Proteo DeFi  PROTEO $0.02119
₿0.0000028
-0.23 $195.06K
₿20.47
$0.02162
₿0.0000030
$0.02112
₿0.0000028
$1.21K
₿3.26
$291.69K
₿31.59
$195.06K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5731 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5732 Chitan  CHITAN $0.0001979
0 $194.71K
$0
$0
$76.63
$194.71K
$194.71K
التنبؤ بسعر Chitan(chitan)
5733 TrustFi Network Token  TFI $0.003903
₿0.00000032
0.09 $194.7K
₿14.55
$0.003918
₿0.00000032
$0.003893
₿0.00000031
$17.2
₿0.07
$390.35K
₿32.15
$194.7K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5735 Dollar  DOLLAR $0.0001962
-3.05 $194.56K
$0.0002054
$0.0001866
$4.3K
$194.56K
$194.56K
التنبؤ بسعر Dollar(dollar)
5736 Crying Cat  CRYING $0.000203
1.22 $194.47K
$0.0002077
$0.0002005
$375.09
$194.47K
$194.47K
التنبؤ بسعر Crying Cat(crying)
5737 upsidedowncat  USDCAT $0.00002267
28.90 $194.42K
$0.00002377
$0.00001718
$12.87K
$194.42K
$194.42K
التنبؤ بسعر upsidedowncat(usdcat)
5738 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.38
₿0.000012
$1.3
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5741 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.000196
₿0.000000028
-1.07 $193.94K
₿28.21
$0.0002023
₿0.000000032
$0.0001958
₿0.000000028
$278.63
₿0.13
$193.94K
₿28.21
$193.94K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5743 Don-key  DON $0.002919
₿0.000000097
-0.39 $193.56K
₿6.46
$0.002944
₿0.00000010
$0.0008639
₿0.000000095
$33.38
₿0.09
$291.97K
₿9.74
$193.56K
₿6.46
التنبؤ بسعر Don-key(don)
5747 Ribbit Meme  RIBBIT $0.00000000046
₿0.000000000000035
-2.39 $193.33K
₿14.78
$0.000000000481
₿0.000000000000039
$0.000000000451
₿0.000000000000034
$499.33
₿0.33
$193.33K
₿14.78
$193.33K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5751 Brokoli  BRKL $0.003594
₿0.00000021
-0.86 $192.28K
₿11.42
$0.003627
₿0.00000023
$0.003578
₿0.00000021
$83.23K
₿0.51
$449.48K
₿26.68
$192.28K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5753 SureRemit  RMT $0.0002573
₿0.0000000024
0.05 $192.24K
₿1.84
$0.0002667
₿0.0000000025
$0.0002561
₿0.0000000024
$1.36
₿0
$192.24K
₿1.84
$192.24K
₿1.84
التنبؤ بسعر SureRemit(rmt)
5754 MTG Token  MTG $0.0001922
₿0.0000000057
-3.19 $192.21K
₿5.75
$0.0001985
₿0.0000000062
$0.000192
₿0.0000000056
$76.43K
₿0
$192.21K
₿5.75
$192.21K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5757 Dash 2 Trade  D2T $0.0004049
₿0.000000059
-4.41 $191.81K
₿21.78
$0.0004249
₿0.000000058
$0.0004046
₿0.000000056
$78.04K
₿1.24
$405.09K
₿58.31
$191.81K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
5760 Dimecoin  DIME $0.0000003262
₿0.000000000013
0 $190.79K
₿7.83
$0.0000003262
₿0.000000000014
$0.0000003262
₿0.000000000013
$0
₿0
$190.79K
₿7.83
$190.79K
₿7.83
التنبؤ بسعر Dimecoin(dime)
5765 GUARD OF DECENT  GODEX $0.00002241
0 $190.22K
$0
$0
$29.82
$190.22K
$190.22K
التنبؤ بسعر GUARD OF DECENT(godex)
5766 Floor Protocol  FLC $0.00008
₿0.00000028
-27.28 $190.22K
₿592.21
$0.00012
₿0.00000028
$0.00006999
₿0.00000027
$221.93K
₿20.79
$2.25M
₿7.01K
$190.22K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5768 NALS  NALS $0.009053
₿0.0000033
-2.15 $190.12K
₿67.99
$0.009254
₿0.0000037
$0.009012
₿0.0000022
$71.86K
₿13.75
$190.12K
₿67.99
$190.12K
₿67.99
التنبؤ بسعر NALS(nals)
5769 Wanna Bot  WANNA $0.01006
₿0.00000056
-6.84 $189.83K
₿0
$0.06577
₿0.00000060
$0.05983
₿0.00000055
$483.36
₿0.13
$1.01M
₿56.45
$189.83K
₿0
التنبؤ بسعر Wanna Bot(wanna)
5770 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01368
₿0.00000012
$0.01262
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5778 Pancake Hunny  HUNNY $0.002498
₿0.00000010
4.06 $189.05K
₿8.2
$0.01171
₿0.00000010
$0.01124
₿0.00000010
$62.21
₿0
$249.86K
₿10.84
$189.05K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5781 Museum of Crypto Art  MOCA $0.07202
₿0.0000018
-0.10 $188.7K
₿4.87
$0.07328
₿0.0000018
$0.07179
₿0.0000018
$419.92
₿0.02
$720.42K
₿18.59
$188.7K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5782 Stakecube  SCC $0.01182
₿0.00000043
7.84 $188.69K
₿6.13
$0.01233
₿0.00000045
$0.01095
₿0.00000041
$601.74
₿0.01
$188.69K
₿7.77
$188.69K
₿6.13
التنبؤ بسعر Stakecube(scc)
5786 Ripio Credit Network  RCN $0.0003544
₿0.000000040
-0.01* $188.2K
₿21.68
$0.0003579
₿0.000000042
$0.0003533
₿0.000000040
$232.37
₿0.01
$354.51K
₿40.85
$188.2K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5797 Idena  IDNA $0.002285
₿0.00000053
-1.85 $185.29K
₿34.95
$0.002392
₿0.00000053
$0.002126
₿0.00000051
$11.82K
₿0.86
$185.29K
$185.29K
₿34.95
التنبؤ بسعر Idena(idna)
5800 Scala  XLA $0.00001323
₿0.00000000089
-0.08 $185.15K
₿12.1
$0.00001479
₿0.00000000093
$0.0000124
₿0.00000000089
$309.6
₿0.01
$0
$185.15K
₿12.1
التنبؤ بسعر Scala(xla)
5801 Essentia  ESS $0.0001709
₿0.0000000059
-0.07 $184.79K
₿6.47
$0.0001711
₿0.0000000059
$0.0001708
₿0.0000000056
$80.4K
₿0.27
$300.17K
₿10.52
$184.79K
₿6.47
التنبؤ بسعر Essentia(ess)
5802 HBARbarian  HBARBARIAN $0.00001845
₿0.0000000010
5.60 $184.64K
₿0
$0.00001872
₿0.0000000011
$0.00001673
₿0.00000000093
$1.87K
₿0.15
$184.64K
$184.64K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
5803 Urus Token  URUS $0.38
₿0.000078
-12.89 $184.39K
₿37.19
$0.4606
₿0.000079
$0.3783
₿0.000077
$3.53K
₿0.25
$380.45K
₿78.41
$184.39K
₿37.19
التنبؤ بسعر Urus Token(urus)
5805 NFTb  NFTB $0.0002608
₿0.00000021
1.62 $184.26K
₿68.39
$0.0002743
₿0.00000022
$0.0002533
₿0.00000020
$76.58K
₿11.04
$189.49K
₿159.75
$184.26K
₿68.39
التنبؤ بسعر NFTb(nftb)
5806 Centric Cash  CNS $0.0000004999
₿0.000000000062
-7.59 $184.07K
₿6.09
$0.000000542
₿0.000000000069
$0.000000472
₿0.000000000059
$147.54K
₿3.21
$184.07K
₿6.09
$184.07K
₿6.09
التنبؤ بسعر Centric Cash(cns)
5807 Metavault Trade  MVX $0.07327
₿0.000033
-0.64 $183.97K
₿84.99
$0.07872
₿0.000035
$0.07221
₿0.000033
$1.4K
₿3.9
$292.87K
₿135.31
$183.97K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5810 Keysians Network  KEN $0.33
₿0.0000074
0.50 $183.66K
₿4.15
$0.8451
₿0.0000078
$0.7415
₿0.0000068
$88.32
₿4.25
$3.3M
₿74.52
$183.66K
₿4.15
التنبؤ بسعر Keysians Network(ken)
5811 BHNetwork  BHAT $0.001035
₿0.00000018
-0.77 $183.28K
₿39.84
$0.001064
₿0.00000020
$0.001032
₿0.00000018
$31.02
₿1
$183.28K
₿39.91
$183.28K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5812 Silva  SILVA $0.000000000092
₿0.0000000000000030
-6.45 $183.24K
₿6.19
$0.000000000099
₿0.0000000000000031
$0.00000000009
₿0.0000000000000027
$1.37K
₿0.06
$183.24K
₿6.19
$183.24K
₿6.19
التنبؤ بسعر Silva(silva)
5814 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
-0.25 $183.03K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$2.92
₿0
$575.36K
₿22.27
$183.03K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5818 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
0.01 $182.26K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$8.63
₿0.02
$193.26K
₿76.51
$182.26K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5819 Razor Network  RAZOR $0.0003246
₿0.00000011
-0.47 $182.22K
₿64.53
$0.0003269
₿0.00000011
$0.0003246
₿0.00000011
$3.21
₿0.67
$324.69K
₿115
$182.22K
₿64.53
التنبؤ بسعر Razor Network(razor)
5820 Spores Network  SPO $0.0001717
₿0.000000024
-4.35 $182.15K
₿25.3
$0.0001812
₿0.000000025
$0.000171
₿0.000000020
$98.71K
₿0.87
$860.58K
₿119.54
$182.15K
₿25.3
التنبؤ بسعر Spores Network(spo)
5823 ENKI Protocol  ENKI $1.21
-1.80 $181.9K
$1.25
$1.21
$212.27
$12.13M
$181.9K
التنبؤ بسعر ENKI Protocol(enki)
5826 BTC Standard Hashrate Token  BTCST $0.02487
₿0.0000068
0.46 $181.38K
₿49.92
$0.02515
₿0.0000070
$0.02469
₿0.0000066
$79.26K
₿1.54
$373.34K
₿102.76
$181.38K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5827 Satoxcoin  SATOX $0.00004929
₿0.0000000065
0.19 $181.12K
₿22.35
$0.0000495
₿0.0000000070
$0.00004919
₿0.0000000062
$25.37K
₿0.17
$181.8K
₿22.44
$181.12K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5831 Scotty Beam  SCOTTY $0.0003683
₿0.000000084
-0.04 $180.87K
₿40.54
$0.0003694
₿0.000000093
$0.0003682
₿0.000000084
$5.35K
₿7.38
$276.39K
₿63.66
$180.87K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5834 Zapicorn  ZAPI $0.0001945
₿0.000000029
-6.56 $180.55K
₿0
$0.003468
₿0.000000032
$0.003175
₿0.000000029
$1.75
₿0.18
$180.55K
₿29.42
$180.55K
₿0
التنبؤ بسعر Zapicorn(zapi)
5836 DegenX  DGNX $0.008605
₿0.0000021
-1.63 $180.18K
₿45.61
$0.2396
₿0.0000022
$0.2309
₿0.0000021
$12.85
₿0.01
$180.18K
₿45.61
$180.18K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5838 Ledgity Token  LDY $0.009854
0.02 $180.11K
$0.01006
$0.009696
$43.46
$738.73K
$180.11K
التنبؤ بسعر Ledgity Token(ldy)
5839 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-0.48 $179.97K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$68.51
₿0
$179.97K
₿156.33
$179.97K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5842 NFTFI  NFTFI $0.0009416
0.68 $179.3K
$0.0009419
$0.0009349
$16.14K
$1.88M
$179.3K
التنبؤ بسعر NFTFI(nftfi)
5847 Y2K  Y2K $0.01873
₿0.0000045
-19.89 $179.09K
₿20.11
$0.02363
₿0.0000050
$0.01805
₿0.0000044
$2.07K
₿0.29
$374.8K
₿89.66
$179.09K
₿20.11
التنبؤ بسعر Y2K(y2k)
5860 Port Finance  PORT $0.005
₿0.00000033
5.10 $178.06K
₿12.06
$0.005466
₿0.00000036
$0.004685
₿0.00000031
$91.05K
₿4.11
$499.87K
₿33.86
$178.06K
₿12.06
التنبؤ بسعر Port Finance(port)
5865 mevETH  MEVETH $2,530.2
₿0.051
-0.62 $177.61K
₿472.57
$5,629.93
₿0.052
$5,555.48
₿0.051
$84.17
₿0
$177.61K
₿472.57
$177.61K
₿472.57
التنبؤ بسعر mevETH(meveth)
5867 xiao lang gou  XLG $0.000177
0.65 $177.07K
$0.0001781
$0.0001759
$256.87
$177.07K
$177.07K
التنبؤ بسعر xiao lang gou(xlg)
5878 Blockchain Monster Hunt  BCMC $0.0007448
₿0.000000099
-3.87 $175.89K
₿23.03
$0.0008272
₿0.00000010
$0.0007196
₿0.000000095
$72.34K
₿0.24
$744.84K
₿97.54
$175.89K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5879 INVITE Token  INVITE $0.003514
-16.66 $178.31K
$0.004269
$0.003497
$200.3K
$1.78M
$178.31K
التنبؤ بسعر INVITE Token(invite)
5882 Hypersign Identity Token  HID $0.005163
₿0.00000079
-9.24 $175.6K
₿26.8
$0.009199
₿0.00000079
$0.005164
₿0.00000077
$3.8K
₿0.36
$258.23K
₿39.41
$175.6K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5884 Bonk On Base  BONK $0.000000001753
3.56 $175.35K
$0.000000001776
$0.000000001691
$1.42K
$175.35K
$175.35K
التنبؤ بسعر Bonk On Base(bonk)
5885 Popo The Cat  POPO $0.0000004163
-4.40 $175.15K
$0.0000004684
$0.0000004072
$2.74K
$175.15K
$175.15K
التنبؤ بسعر Popo The Cat(popo)
5886 Subsocial  SUB $0.000207
₿0.000000074
0.92 $175.12K
₿62.68
$0.0002255
₿0.000000080
$0.0002023
₿0.000000072
$59.67
₿1.41
$208.03K
₿74.58
$175.12K
₿62.68
التنبؤ بسعر Subsocial(sub)
5892 Eve AI  EVEAI $0.002014
₿0.0000013
-0.54 $174.34K
₿120.77
$0.002027
₿0.0000013
$0.001992
₿0.0000013
$198.43
₿1.18
$174.34K
₿120.77
$174.34K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5896 MNet Continuum  NUUM $0.001313
₿0.00000062
-1.97 $173.9K
₿0
$0.001378
₿0.00000067
$0.001307
₿0.00000059
$63.9K
₿2.99
$1.31M
₿625.96
$173.9K
₿0
التنبؤ بسعر MNet Continuum(nuum)
5897 INSC (Ordinals)  INSC $0.008278
₿0.0000038
7.57 $173.86K
₿81.11
$0.4684
₿0.0000043
$0.3691
₿0.0000034
$59.44
₿2.02
$173.86K
₿81.11
$173.86K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5899 Kripto  KRIPTO $0.0000341
₿0.0000000015
11.29 $173.6K
₿8.12
$0.0001837
₿0.0000000017
$0.0001538
₿0.0000000014
$1.72
₿1.58
$173.6K
₿8.12
$173.6K
₿8.12
التنبؤ بسعر Kripto(kripto)
5900 RadioShack  RADIO $0.00005043
₿0.0000000083
-0.01* $173.43K
₿28.59
$0.00005043
₿0.0000000093
$0.00005043
₿0.0000000082
$18.74
₿0.09
$724.64K
₿119.46
$173.43K
₿28.59
التنبؤ بسعر RadioShack(radio)
5903 Concave  CNV $0.4318
₿0.00036
-4.03 $173.16K
₿100.15
$41.51
₿0.00038
$39.75
₿0.00036
$8.32
₿0.31
$520.49K
₿444.4
$173.16K
₿100.15
التنبؤ بسعر Concave(cnv)
5904 Banana Tape Wall  BTW $0.000174
-4.19 $173.88K
$0.0001836
$0.0001724
$987.12
$173.88K
$173.88K
التنبؤ بسعر Banana Tape Wall(btw)
5906 Monke  MONKE $0.0000001729
₿0.00000000000075
0 $172.98K
₿0
$0
$0
$14.36
₿0
$172.98K
₿0.76
$172.98K
₿0
التنبؤ بسعر Monke(monke)
5907 Illumicati  MILK $0.000000003247
₿0.00000000000022
-0.05 $172.94K
₿12.03
$0.000000003309
₿0.00000000000022
$0.000000003232
₿0.00000000000022
$71.05
₿0.02
$226.58K
₿15.76
$172.94K
₿12.03
التنبؤ بسعر Illumicati(milk)
5910 QUBI Tokenized RWA  $QBIT $0.0001726
-4.46 $171.71K
$0.0001828
$0.0001712
$1.09K
$171.71K
$171.71K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5912 Catheon Gaming  CATHEON $0.0001077
₿0.000000015
-10.59 $172.42K
₿24.29
$0.0001224
₿0.000000017
$0.0001077
₿0.000000014
$84.66K
₿0.5
$1.08M
₿150.92
$172.42K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5913 ArQmA  ARQ $0.006306
₿0.000000070
28.73 $172.41K
₿1.82
$0.00631
₿0.000000079
$0.004898
₿0.000000070
$113.83
₿0
$315.36K
₿3.55
$172.41K
₿1.82
التنبؤ بسعر ArQmA(arq)
5914 Inu.  INU $0.000000000345
₿0.000000000000017
-10.66 $172.17K
₿0
$0.000000002331
₿0.000000000000021
$0.000000001886
₿0.000000000000017
$75.41
₿0.5
$172.17K
₿17.48
$172.17K
₿0
التنبؤ بسعر Inu.(inu)
5919 CZ THE GOAT  CZGOAT $0.0002063
₿0.0000000094
-1.88 $171.62K
₿7.88
$0.0002117
₿0.000000010
$0.0002055
₿0.0000000094
$708.49
₿2.38
$206.39K
₿9.48
$171.62K
₿7.88
التنبؤ بسعر CZ THE GOAT(czgoat)
5923 Koyo  KOY $0.0003244
₿0.000000020
-0.52 $171.09K
₿11.03
$0.0003265
₿0.000000020
$0.0003205
₿0.000000019
$23.19
₿0.04
$182.58K
₿11.76
$171.09K
₿11.03
التنبؤ بسعر Koyo(koy)
5924 Blocknet  BLOCK $0.01447
₿0.00000053
1.56 $170.99K
₿5.62
$0.01634
₿0.00000054
$0.01424
₿0.00000053
$0.02
₿0
$0
$170.99K
₿5.62
التنبؤ بسعر Blocknet(block)
5926 Monkey  MONKEY $0.000000000513
₿0.000000000000016
-4.24 $170.93K
₿6.74
$0.000000000542
₿0.000000000000019
$0.000000000513
₿0.000000000000014
$635.26
₿0.78
$170.93K
₿6.74
$170.93K
₿6.74
التنبؤ بسعر Monkey(monkey)
5930 Sakai Vault  SAKAI $0.04755
₿0.000046
0.45 $170.82K
₿213.75
$0.04831
₿0.000047
$0.04685
₿0.000036
$83.31K
₿24.46
$380.26K
₿374.6
$170.82K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5939 SAFE DEAL  SFD $0.004429
₿0.0000052
-38.78 $170K
₿180.01
$0.008539
₿0.0000053
$0.003261
₿0.0000052
$90.58
₿0.38
$170.11K
₿180.14
$170K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5940 MILK  MILK $0.00006933
₿0.0000000020
-1.44 $170K
₿4.94
$0.00007184
₿0.0000000020
$0.00006901
₿0.0000000019
$167.36
₿0
$170K
₿4.94
$170K
₿4.94
التنبؤ بسعر MILK(milk)
5941 Flits  FLS $0.001941
₿0.00000011
-21.67 $169.95K
₿8.03
$0.01614
₿0.00000014
$0.012
₿0.00000011
$0.01
₿0
$169.95K
₿8.03
$169.95K
₿8.03
التنبؤ بسعر Flits(fls)
5945 LandRocker  LRT $0.00007255
3.64 $169.24K
$0.00007305
$0.00006084
$824.79
$725.65K
$169.24K
التنبؤ بسعر LandRocker(lrt)
5947 Infinity Rocket  IRT $0.001836
₿0.000000042
-2.29 $169.16K
₿3.88
$0.001897
₿0.000000045
$0.001822
₿0.000000041
$3.2K
₿12.34
$367.36K
₿8.44
$169.16K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5948 Tori the Cat  TORI $0.0001689
0 $168.91K
$0
$0
$1.18K
$168.91K
$168.91K
التنبؤ بسعر Tori the Cat(tori)
5951 X-CASH  XCASH $0.00000268
₿0.000000000064
0.01* $168.37K
₿4.04
$0.00000268
₿0.00000000025
$0.00000268
₿0.000000000062
$11.17
₿0
$168.37K
₿6.44
$168.37K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5954 TiFi  TIFI $0.000000003077
₿0.00000000000040
-0.51 $168.03K
₿27.73
$0.000000003124
₿0.00000000000040
$0.000000003066
₿0.00000000000035
$1.26K
₿2.24
$2.22M
₿324.93
$168.03K
₿27.73
التنبؤ بسعر TiFi(tifi)
5957 Schrodi  SCHRODI $0.001676
₿0.000000049
-0.79 $167.74K
₿0
$0.001724
₿0.000000051
$0.00167
₿0.000000048
$338.62
₿0.06
$167.74K
₿4.9
$167.74K
₿0
التنبؤ بسعر Schrodi(schrodi)
5959 Nostra Staked STRK  NSTSTRK $0.1137
₿0.000026
1.00 $167.53K
₿213.54
$0.114
₿0.000027
$0.1119
₿0.000026
$1.38
₿3.28
$167.53K
₿213.56
$167.53K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5961 Golden Kappa  GKAPPA $0.0000002152
-1.81 $167.57K
$0.0000002211
$0.0000002148
$274.28
$167.57K
$167.57K
التنبؤ بسعر Golden Kappa(gkappa)
5967 AGA Token  AGA $0.03704
₿0.00000098
267.03 $166.71K
₿4.43
$0.03712
₿0.00000099
$0.009707
₿0.00000091
$8.22
₿0
$166.71K
₿4.43
$166.71K
₿4.43
التنبؤ بسعر AGA Token(aga)
5968 EarthByt  EBYT $0.000000001869
₿0.000000000000029
-0.33 $166.68K
₿0
$0.000000001877
₿0.000000000000029
$0.000000001866
₿0.000000000000027
$12.53K
₿0.11
$183.23K
₿2.93
$166.68K
₿0
التنبؤ بسعر EarthByt(ebyt)
5970 Moonwell Apollo  MFAM $0.000273
₿0.000000027
-7.26 $166.25K
₿14.63
$0.003193
₿0.000000029
$0.002932
₿0.000000027
$4.02
₿0.05
$273.05K
₿27.32
$166.25K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5971 All In  ALLIN $0.1804
₿0.000020
3.78 $166.23K
₿18.82
$0.1919
₿0.000021
$0.1731
₿0.000019
$16.07K
₿1.99
$179.69K
₿20.34
$166.23K
₿18.82
التنبؤ بسعر All In(allin)
5972 AlphPad  APAD $0.00193
-8.82 $166.18K
$0.00224
$0.00193
$82.06
$193.01K
$166.18K
التنبؤ بسعر AlphPad(apad)
5975 Neutrino System Base Token  NSBT $0.05843
₿0.0000088
-7.22 $165.65K
₿25.07
$1.11
₿0.000010
$0.9142
₿0.0000084
$0
₿0.43
$165.65K
₿25.07
$165.65K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا