$3.24T
إجمالي القيمة السوقية
$125B
إجمالي حجم التداول
BTC 57.53%     ETH 12.03%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7775 XIO  XIO $0.001865
₿0.000000019
-2.94 $69.74K
₿0.75
$0.001921
₿0.000000020
$0.001851
₿0.000000019
$5.91
₿0
$186.51K
₿2
$69.74K
₿0.75
التنبؤ بسعر XIO(xio)
7777 Butter  BUTTER $0.0000002854
₿0.0000000000029
0 $69.71K
₿0.72
$0
$0
$5.19
₿0
$69.71K
₿0.72
$69.71K
₿0.72
التنبؤ بسعر Butter(butter)
7778 SpartaDEX  SPARTA $0.001754
₿0.000000018
0 $69.67K
₿0.73
$0
$0
$2.18
₿0
$69.67K
₿0.73
$69.67K
₿0.73
التنبؤ بسعر SpartaDEX(sparta)
7787 Monsta Infinite  MONI $0.001873
₿0.000000020
-0.73 $69.08K
₿0.74
$0.001924
₿0.000000020
$0.001851
₿0.000000019
$70.7K
₿0.88
$505.87K
₿5.41
$69.08K
₿0.74
التنبؤ بسعر Monsta Infinite(moni)
7790 MetaZero  MZERO $0.0006934
₿0.0000000074
-4.44 $69.34K
₿0.74
$0.0007327
₿0.0000000076
$0.0006892
₿0.0000000074
$216.99
₿0
$69.34K
₿0.74
$69.34K
₿0.74
التنبؤ بسعر MetaZero(mzero)
7791 Puffy  PUFFY $0.00000156
₿0.000000000016
0.28 $69.32K
₿0.73
$0.00000156
₿0.000000000016
$0.00000154
₿0.000000000016
$16.58
₿0
$69.32K
₿0.73
$69.32K
₿0.73
التنبؤ بسعر Puffy(puffy)
7794 OctoFi  OCTO $0.1963
₿0.0000021
-6.48 $69.28K
₿0.74
$0.2143
₿0.0000022
$0.1959
₿0.0000020
$1.89K
₿0.02
$157.07K
₿1.69
$69.28K
₿0.74
التنبؤ بسعر OctoFi(octo)
7795 Calaxy  CLXY $0.0007513
₿0.0000000080
-7.22 $69.21K
₿0.75
$0.0008122
₿0.0000000085
$0.000008899
₿0.000000000093
$10.7
₿0
$751.38K
₿8.1
$69.21K
₿0.75
التنبؤ بسعر Calaxy(clxy)
7797 BeamSwap  GLINT $0.00003801
₿0.00000000039
2.73 $68.94K
₿0.72
$0.00003801
₿0.00000000039
$0.00003699
₿0.00000000038
$5.13
₿0
$96.14K
₿1.01
$68.94K
₿0.72
التنبؤ بسعر BeamSwap(glint)
7799 Yel.Finance  YEL $0.0002449
₿0.0000000026
-12.54 $68.76K
₿0.74
$0.00028
₿0.0000000029
$0.0002407
₿0.0000000026
$44.5
₿0
$68.76K
₿0.74
$68.76K
₿0.74
التنبؤ بسعر Yel.Finance(yel)
7800 Ascendia (ex AirDAO)  AMB $0.000009069
₿0.000000000097
-14.16 $68.82K
₿0.74
$0.00001057
₿0.00000000011
$0.00000896
₿0.000000000096
$1.54K
₿0.02
$128.19K
₿1.37
$68.82K
₿0.74
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
7801 coby  COBY $0.00006862
₿0.00000000073
-6.43 $68.93K
₿0.74
$0.00007407
₿0.00000000077
$0.00006812
₿0.00000000073
$101.45
₿0
$68.93K
₿0.74
$68.93K
₿0.74
التنبؤ بسعر coby(coby)
7805 DEEPSPACE  DPS $0.0009326
₿0.000000010
-2.68 $68.33K
₿0.73
$0.0009613
₿0.000000010
$0.0009141
₿0.0000000098
$17.26
₿0
$83.09K
₿0.89
$68.33K
₿0.73
التنبؤ بسعر DEEPSPACE(dps)
7813 Low Quality Cat  LQC $0.0001329
₿0.0000000015
-3.73 $66.15K
₿0.75
$0.0001432
₿0.0000000015
$0.0001329
₿0.0000000013
$56.46K
₿0.64
$66.15K
₿0.75
$66.15K
₿0.75
التنبؤ بسعر Low Quality Cat(lqc)
7821 Aurigami  PLY $0.00001643
₿0.00000000017
-8.16 $67.86K
₿0.73
$0.00001828
₿0.00000000019
$0.00001626
₿0.00000000017
$40.16
₿0
$164.43K
₿1.77
$67.86K
₿0.73
التنبؤ بسعر Aurigami(ply)
7835 KleeKai  KLEE $0.000000000001
₿0.0000000000000000080
4.46 $67.46K
₿0.82
$0.000000000001
₿0.000000000000000010
$0.000000000001
₿0.0000000000000000060
$38.28K
₿0.46
$67.46K
₿0.82
$67.46K
₿0.82
التنبؤ بسعر KleeKai(klee)
7847 TosDis  DIS $0.8947
₿0.0000096
0.02 $67.1K
₿0.72
$0.9446
₿0.0000099
$0.8943
₿0.0000093
$12.27K
₿0.13
$89.35K
₿0.96
$67.1K
₿0.72
التنبؤ بسعر TosDis(dis)
7855 Zenlink Network  ZLK $0.00123
₿0.000000013
-2.52 $67.03K
₿0.72
$0.001291
₿0.000000013
$0.001165
₿0.000000012
$7.39
₿0
$87.9K
₿0.95
$67.03K
₿0.72
التنبؤ بسعر Zenlink Network(zlk)
7861 WePower  WPR $0.00011
₿0.0000000011
-0.04 $66.97K
₿0.72
$0.0001102
₿0.0000000011
$0.0001098
₿0.0000000011
$0.59
₿0
$81.97K
₿0.88
$66.97K
₿0.72
التنبؤ بسعر WePower(wpr)
7862 MemeDAO  MEMD $0.000000000159
₿0.0000000000000016
0.14 $66.94K
₿0.7
$0.000000000159
₿0.0000000000000016
$0.000000000159
₿0.0000000000000016
$4.17
₿0
$66.94K
₿0.7
$66.94K
₿0.7
التنبؤ بسعر MemeDAO(memd)
7865 MIMANY  MIMANY $0.00006899
₿0.00000000073
-1.47 $65.91K
₿0.71
$0.00007011
₿0.00000000075
$0.000067
₿0.00000000070
$56.59K
₿0.59
$65.91K
₿0.71
$65.91K
₿0.71
التنبؤ بسعر MIMANY(mimany)
7869 Ferrum Network  FRM $0.0002208
₿0.0000000024
-5.15 $63.4K
₿0.71
$0.0002339
₿0.0000000025
$0.0002198
₿0.0000000023
$50.73K
₿0.56
$131.89K
₿1.47
$63.4K
₿0.71
التنبؤ بسعر Ferrum Network(frm)
7874 Anime Token  ANI $0.001097
₿0.000000011
-2.18 $66.67K
₿0.72
$0.001133
₿0.000000011
$0.001076
₿0.000000011
$15.56
₿0
$68.18K
₿0.73
$66.67K
₿0.72
التنبؤ بسعر Anime Token(ani)
7875 HyperChainX  HPX $0.00006669
₿0.00000000072
-2.06 $66.69K
₿0.72
$0.00006862
₿0.00000000072
$0.00006575
₿0.00000000070
$68.38
₿0
$66.69K
₿0.72
$66.69K
₿0.72
التنبؤ بسعر HyperChainX(hpx)
7880 RainbowToken  RAINBOWTOKEN $0.00000000009
₿0.00000000000000096
1.25 $66.48K
₿0.71
$0.00000000009
₿0.00000000000000097
$0.000000000089
₿0.00000000000000096
$4.29
₿0
$90.01K
₿0.97
$66.48K
₿0.71
التنبؤ بسعر RainbowToken(rainbowtoken)
7885 OX Coin  OX $0.00002532
₿0.00000000027
-8.85 $66.26K
₿0.71
$0.00002917
₿0.00000000030
$0.00002474
₿0.00000000026
$859.87
₿0.01
$66.26K
₿0.71
$66.26K
₿0.71
التنبؤ بسعر OX Coin(ox)
7886 Brain Worms  BWORM $22.44
₿0.00024
-3.97 $66.22K
₿0.71
$23.7
₿0.00024
$22.2
₿0.00023
$148.77
₿0
$66.22K
₿0.71
$66.22K
₿0.71
التنبؤ بسعر Brain Worms(bworm)
7896 humanDAO  HDAO $0.000973
₿0.000000010
0 $65.92K
₿0.69
$0
$0
$0.51
₿0
$973K
₿10.22
$65.92K
₿0.69
التنبؤ بسعر humanDAO(hdao)
7898 MOON INU  MOON $0.000000000959
₿0.000000000000010
0.09 $65.91K
₿0.71
$0.000000000975
₿0.000000000000010
$0.000000000884
₿0.0000000000000095
$869.69
₿0.01
$66.57K
₿0.71
$65.91K
₿0.71
التنبؤ بسعر MOON INU(moon)
7900 WaultSwap  WEX $0.000008749
₿0.000000000094
-1.58 $65.81K
₿0.71
$0.00000896
₿0.000000000094
$0.00000863
₿0.000000000093
$15.94
₿0
$69.89K
₿0.75
$65.81K
₿0.71
التنبؤ بسعر WaultSwap(wex)
7909 Pickle Finance  PICKLE $0.03642
₿0.00000039
-2.94 $65.54K
₿0.7
$0.03816
₿0.00000040
$0.03606
₿0.00000038
$34.2
₿0
$128.78K
₿1.38
$65.54K
₿0.7
التنبؤ بسعر Pickle Finance(pickle)
7911 Kingdom Game 4.0  KDG $0.00009346
₿0.00000000097
1.91 $65.53K
₿0.68
$0.00009364
₿0.00000000097
$0.00008791
₿0.00000000094
$333.83
₿0
$88.89K
₿0.93
$65.53K
₿0.68
التنبؤ بسعر Kingdom Game 4.0(kdg)
7912 OnX Finance  ONX $0.006628
₿0.000000071
-1.27 $65.51K
₿0.7
$0.006739
₿0.000000072
$0.006314
₿0.000000066
$12.53K
₿0.13
$65.68K
₿0.7
$65.51K
₿0.7
التنبؤ بسعر OnX Finance(onx)
7915 Gou  GOU $0.00006543
₿0.00000000070
-3.64 $65.43K
₿0.71
$0.00006881
₿0.00000000072
$0.00006543
₿0.00000000070
$28.54
₿0
$65.43K
₿0.71
$65.43K
₿0.71
التنبؤ بسعر Gou(gou)
7917 SolGoat  SOLGOAT $0.0006539
₿0.0000000068
0 $65.39K
₿0.69
$0
$0
$6.86
₿0
$65.39K
₿0.69
$65.39K
₿0.69
التنبؤ بسعر SolGoat(solgoat)
7921 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.02
₿0.000010
-0.62 $65.24K
₿0.7
$1.02
₿0.000011
$1.02
₿0.000010
$6.2
₿0
$65.24K
₿0.7
$65.24K
₿0.7
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
7931 WanSwap  WASP $0.0003191
₿0.0000000034
-4.91 $64.95K
₿0.7
$0.000395
₿0.0000000042
$0.000319
₿0.0000000034
$763.22
₿0.01
$67.01K
₿0.72
$64.95K
₿0.7
التنبؤ بسعر WanSwap(wasp)
7940 SuperBid  SUPERBID $0.008329
₿0.000000091
0 $64.65K
₿0.71
$0
$0
$101.17
₿0
$6.47M
₿70.87
$64.65K
₿0.71
التنبؤ بسعر SuperBid(superbid)
7943 EquityPay  EQPAY $0.004927
₿0.000000052
-0.56 $64.5K
₿0.69
$0.005344
₿0.000000056
$0.004883
₿0.000000051
$39.81
₿0
$64.53K
₿0.69
$64.5K
₿0.69
التنبؤ بسعر EquityPay(eqpay)
7944 StaySAFU  SAFU $3.87
₿0.000040
0 $64.47K
₿0.68
$0
$0
$5.64
₿0
$74.13K
₿0.78
$64.47K
₿0.68
التنبؤ بسعر StaySAFU(safu)
7947 Ureeqa  URQA $0.00158
₿0.000000016
-2.99 $64.32K
₿0.69
$0.001657
₿0.000000017
$0.001388
₿0.000000014
$41.68K
₿0.44
$158.21K
₿1.7
$64.32K
₿0.69
التنبؤ بسعر Ureeqa(urqa)
7948 GovWorld  GOV $0.00139
₿0.000000014
0 $64.23K
₿0.67
$0
$0
$1.16
₿0
$139K
₿1.46
$64.23K
₿0.67
التنبؤ بسعر GovWorld(gov)
7951 Ethos Reserve Note  ERN $0.9587
₿0.000010
1.28 $64.19K
₿0.69
$0.9602
₿0.000010
$0.922
₿0.0000099
$1.38K
₿0.01
$64.19K
₿0.69
$64.19K
₿0.69
التنبؤ بسعر Ethos Reserve Note(ern)
7958 Defi Warrior  FIWA $0.00002818
₿0.00000000030
-0.02 $64K
₿0.69
$0.00002822
₿0.00000000030
$0.00002816
₿0.00000000029
$30.38K
₿0.33
$281.87K
₿3.03
$64K
₿0.69
التنبؤ بسعر Defi Warrior(fiwa)
7962 Finance Vote  FVT $0.0003123
₿0.0000000032
0.57 $63.94K
₿0.67
$0.0003141
₿0.0000000032
$0.0003104
₿0.0000000032
$2.96
₿0
$309.34K
₿3.24
$63.94K
₿0.67
التنبؤ بسعر Finance Vote(fvt)
7964 Andy  ANDY $0.0000008512
₿0.0000000000091
-2.15 $63.85K
₿0.69
$0.0000008813
₿0.0000000000092
$0.0000008393
₿0.0000000000090
$907.34
₿0.01
$63.85K
₿0.69
$63.85K
₿0.69
التنبؤ بسعر Andy(andy)
7966 DIGG  DIGG $252.7
₿0.0027
-1.60 $63.79K
₿0.68
$258.31
₿0.0027
$249.02
₿0.0026
$5.1
₿0
$145.03K
₿1.56
$63.79K
₿0.68
التنبؤ بسعر DIGG(digg)
7969 Memes Street  MEMES $0.00000009234
₿0.00000000000096
0 $63.72K
₿0.67
$0
$0
$64.64
₿0
$63.72K
₿0.67
$63.72K
₿0.67
التنبؤ بسعر Memes Street(memes)
7971 Zasset zUSD  ZUSD $0.8112
₿0.0000086
-17.90 $63.68K
₿0.68
$0.9881
₿0.000010
$0.8057
₿0.0000086
$6.71K
₿0.07
$63.68K
₿0.68
$63.68K
₿0.68
التنبؤ بسعر Zasset zUSD(zusd)
7973 Media Network  MEDIA $0.2544
₿0.0000027
-2.57 $63.62K
₿0.68
$0.2612
₿0.0000027
$0.2532
₿0.0000026
$319.15
₿0
$221.23K
₿2.38
$63.62K
₿0.68
التنبؤ بسعر Media Network(media)
7976 Zorro  ZORRO $0.00000635
₿0.000000000066
0 $63.46K
₿0.67
$0
$0
$7.53
₿0
$63.46K
₿0.67
$63.46K
₿0.67
التنبؤ بسعر Zorro(zorro)
7977 Subsocial  SUB $0.00007491
₿0.00000000077
0 $63.36K
₿0.66
$0
$0
$1.5
₿0
$75.26K
₿0.78
$63.36K
₿0.66
التنبؤ بسعر Subsocial(sub)
7978 Keyboard Cat  KEYCAT $0.00006315
₿0.00000000067
-7.00 $63.03K
₿0.68
$0.00006792
₿0.00000000071
$0.00006271
₿0.00000000067
$8.77
₿0
$63.03K
₿0.68
$63.03K
₿0.68
التنبؤ بسعر Keyboard Cat(keycat)
7982 OraiDEX  ORAIX $0.0001128
₿0.0000000011
-0.01* $63.13K
₿0.66
$0.0001128
₿0.0000000011
$0.0001128
₿0.0000000011
$56.96K
₿0.61
$83.28K
₿0.87
$63.13K
₿0.66
التنبؤ بسعر OraiDEX(oraix)
7983 DOGWIFHOOD  WIF $0.00006323
₿0.00000000067
0.90 $63.17K
₿0.68
$0.00006391
₿0.00000000068
$0.00006161
₿0.00000000066
$1.6
₿0
$63.17K
₿0.68
$63.17K
₿0.68
التنبؤ بسعر DOGWIFHOOD(wif)
7984 TajCoin  TAJ $0.001815
₿0.000000019
0 $63.12K
₿0.7
$0
$0
$0.09
₿0
$0
$63.12K
₿0.7
التنبؤ بسعر TajCoin(taj)
7985 Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
$0
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
التنبؤ بسعر Chronicle(xnl)
7988 Wrapped OrdBridge  WBRGE $0.0005761
₿0.0000000059
0 $63.09K
₿0.66
$0
$0
$1.01
₿0
$120.99K
₿1.26
$63.09K
₿0.66
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7993 Flurry Finance  FLURRY $0.00007621
₿0.00000000081
-0.32 $62.86K
₿0.67
$0.00007647
₿0.00000000082
$0.00007601
₿0.00000000080
$8.79
₿0
$337.9K
₿3.62
$62.86K
₿0.67
التنبؤ بسعر Flurry Finance(flurry)
7994 Code Token  CODE $0.00000006218
₿0.00000000000065
0 $62.82K
₿0.66
$0
$0
$31.09
₿0
$62.82K
₿0.66
$62.82K
₿0.66
التنبؤ بسعر Code Token(code)
7996 King Shiba  KINGSHIB $0.0002115
₿0.0000000022
-32.43 $62.77K
₿0.68
$0.0003638
₿0.0000000038
$0.0001683
₿0.0000000017
$37.48K
₿0.41
$211.58K
₿2.29
$62.77K
₿0.68
التنبؤ بسعر King Shiba(kingshib)
7997 Cardence  $CRDN $0.002134
₿0.000000022
0 $62.79K
₿0.66
$0
$0
$6.6
₿0
$106.73K
₿1.12
$62.79K
₿0.66
التنبؤ بسعر Cardence($crdn)
8000 GAX Liquidity Token Reward  GLTR $0.00000007012
₿0.00000000000079
0 $62.75K
₿0.71
$0
$0
$31.29
₿0
$70.13K
₿0.79
$62.75K
₿0.71
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
8002 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9617
₿0.000010
-3.18 $62.64K
₿0.67
$1
₿0.000010
$0.9369
₿0.000010
$55.92
₿0
$62.64K
₿0.67
$62.64K
₿0.67
التنبؤ بسعر Bridged Dai Stablecoin (Hashport)(dai[hts])
8003 Magicaltux  TUX $0.0000626
₿0.00000000065
0 $62.6K
₿0.66
$0
$0
$3.54
₿0
$62.6K
₿0.66
$62.6K
₿0.66
التنبؤ بسعر Magicaltux(tux)
8008 Meow Meow Coin  MEOW $0.0000001484
₿0.0000000000015
0 $62.45K
₿0.66
$0
$0
$40.72
₿0
$62.45K
₿0.66
$62.45K
₿0.66
التنبؤ بسعر Meow Meow Coin(meow)
8009 Basedmilio  BASED $0.00006245
₿0.00000000067
-3.15 $62.45K
₿0.67
$0.00006541
₿0.00000000068
$0.00006205
₿0.00000000066
$1.11
₿0
$62.45K
₿0.67
$62.45K
₿0.67
التنبؤ بسعر Basedmilio(based)
8015 White Whale  WHALE $0.00008739
₿0.00000000094
0 $62.23K
₿0.68
$0
$0
$3.41
₿0
$65.28K
₿0.71
$62.23K
₿0.68
التنبؤ بسعر White Whale(whale)
8016 Sync Network  SYNC $0.0003844
₿0.0000000042
0 $62.21K
₿0.69
$0
$0
$836.66
₿0.01
$90.39K
₿1
$62.21K
₿0.69
التنبؤ بسعر Sync Network(sync)
8017 bAlpha  BALPHA $3.46
₿0.000038
0 $62.21K
₿0.69
$0
$0
$259.28
₿0
$62.21K
₿0.69
$62.21K
₿0.69
التنبؤ بسعر bAlpha(balpha)
8022 Dollar  DOLLAR $0.00006229
₿0.00000000066
-6.29 $62.04K
₿0.67
$0.00006692
₿0.00000000070
$0.00006198
₿0.00000000066
$6.62
₿0
$62.04K
₿0.67
$62.04K
₿0.67
التنبؤ بسعر Dollar(dollar)
8024 Autonio  NIOX $0.0003649
₿0.0000000038
0 $61.99K
₿0.65
$0
$0
$62.44
₿0
$120.44K
₿1.27
$61.99K
₿0.65
التنبؤ بسعر Autonio(niox)
8025 DeHive  DHV $0.01441
₿0.00000015
-0.83 $61.83K
₿0.67
$0.01453
₿0.00000015
$0.01411
₿0.00000014
$13.39K
₿0.14
$80.94K
₿0.87
$61.83K
₿0.67
التنبؤ بسعر DeHive(dhv)
8026 Nelore Coin  NLC $0.0002479
₿0.0000000026
-10.68 $61.94K
₿0.67
$0.0002775
₿0.0000000029
$0.0002327
₿0.0000000025
$13.17K
₿0.14
$92.18K
₿0.99
$61.94K
₿0.67
التنبؤ بسعر Nelore Coin(nlc)
8027 LuckysLeprecoin  LUCKYSLP $0.0000001024
₿0.0000000000010
-0.16 $61.93K
₿0.67
$0.0000001025
₿0.0000000000011
$0.0000001024
₿0.0000000000010
$10.74K
₿0.12
$72.81K
₿0.78
$61.93K
₿0.67
التنبؤ بسعر LuckysLeprecoin(luckyslp)
8035 Banana Tape Wall  BTW $0.00006184
₿0.00000000066
-6.91 $62.12K
₿0.67
$0.00006653
₿0.00000000069
$0.0000615
₿0.00000000066
$22.03
₿0
$62.12K
₿0.67
$62.12K
₿0.67
التنبؤ بسعر Banana Tape Wall(btw)
8036 Good Games Guild  GGG $0.00154
₿0.000000015
2.61 $61.62K
₿0.64
$0.001544
₿0.000000016
$0.001459
₿0.000000015
$10.84K
₿0.12
$154.06K
₿1.59
$61.62K
₿0.64
التنبؤ بسعر Good Games Guild(ggg)
8037 Nemo Sum  NEMO $0.00006642
₿0.00000000071
-3.79 $61.73K
₿0.66
$0.00007011
₿0.00000000073
$0.00006596
₿0.00000000071
$111.22
₿0
$65.06K
₿0.7
$61.73K
₿0.66
التنبؤ بسعر Nemo Sum(nemo)
8039 SpacePenguin  P3NGUIN $0.000000001701
₿0.000000000000018
-2.06 $61.56K
₿0.66
$0.000000001741
₿0.000000000000018
$0.000000001701
₿0.000000000000018
$1.64
₿0
$61.56K
₿0.66
$61.56K
₿0.66
التنبؤ بسعر SpacePenguin(p3nguin)
8041 Creaticles  CRE8 $0.000452
₿0.0000000048
-0.02 $61.52K
₿0.66
$0.0004522
₿0.0000000048
$0.0004509
₿0.0000000047
$12.04K
₿0.13
$452.1K
₿4.86
$61.52K
₿0.66
التنبؤ بسعر Creaticles(cre8)
8042 Ramses Exchange  RAM $0.000847
₿0.0000000091
-1.81 $61.43K
₿0.66
$0.0008799
₿0.0000000094
$0.0008386
₿0.0000000090
$17.49
₿0
$716.23K
₿7.7
$61.43K
₿0.66
التنبؤ بسعر Ramses Exchange(ram)
8053 Proteo DeFi  PROTEO $0.006104
₿0.000000066
-2.72 $60.98K
₿0.66
$0.006478
₿0.000000067
$0.005875
₿0.000000063
$467.6
₿0
$87.69K
₿0.95
$60.98K
₿0.66
التنبؤ بسعر Proteo DeFi(proteo)
8056 Senspark (POL)  SEN $0.0006124
₿0.0000000065
-5.14 $61K
₿0.65
$0.0006479
₿0.0000000068
$0.000594
₿0.0000000064
$10.59
₿0
$6.12M
₿65.66
$61K
₿0.65
التنبؤ بسعر Senspark (POL)(sen)
8059 Espresso Bot  ESPR $0.00006067
₿0.00000000067
0 $60.67K
₿0.67
$0
$0
$5.98
₿0
$60.67K
₿0.67
$60.67K
₿0.67
التنبؤ بسعر Espresso Bot(espr)
8064 LandRocker  LRT $0.00002595
₿0.00000000027
8.84 $60.53K
₿0.65
$0.00002769
₿0.00000000029
$0.00002385
₿0.00000000024
$288.69
₿0
$259.55K
₿2.79
$60.53K
₿0.65
التنبؤ بسعر LandRocker(lrt)
8068 Ken  KEN $0.00006052
₿0.00000000063
0 $60.52K
₿0.63
$0
$0
$17.55
₿0
$60.52K
₿0.63
$60.52K
₿0.63
التنبؤ بسعر Ken(ken)
8071 Galaxy Fight Club  GCOIN $0.0007592
₿0.0000000081
0.49 $60.43K
₿0.65
$0.0007916
₿0.0000000082
$0.0006553
₿0.0000000070
$12.89K
₿0.14
$113.68K
₿1.22
$60.43K
₿0.65
التنبؤ بسعر Galaxy Fight Club(gcoin)
8072 Blink Galaxy  GQ $0.000007619
₿0.000000000081
1.63 $60.34K
₿0.65
$0.000007679
₿0.000000000082
$0.000007119
₿0.000000000076
$10.84K
₿0.12
$64.5K
₿0.7
$60.34K
₿0.65
التنبؤ بسعر Blink Galaxy(gq)
8079 MAGA VP  MVP $0.001328
₿0.000000013
0.55 $60.13K
₿0.63
$0.001328
₿0.000000013
$0.001315
₿0.000000013
$2.19
₿0
$63.12K
₿0.66
$60.13K
₿0.63
التنبؤ بسعر MAGA VP(mvp)
8081 KickPad  KPAD $0.001056
₿0.000000011
0 $59.91K
₿0.63
$0.001034
₿0.000000011
$0.001034
₿0.000000011
$27.14
₿0
$215.19K
₿2.26
$59.91K
₿0.63
التنبؤ بسعر KickPad(kpad)
8084 Mochi Market  MOMA $0.001616
₿0.000000017
0 $59.88K
₿0.65
$0
$0
$89.35
₿0
$161.62K
₿1.76
$59.88K
₿0.65
التنبؤ بسعر Mochi Market(moma)
8085 NFTFI  NFTFI $0.0003252
₿0.0000000033
3.58 $61.95K
₿0.65
$0.0003252
₿0.0000000034
$0.0002997
₿0.0000000032
$11.92K
₿0.13
$650.6K
₿6.77
$61.95K
₿0.65
التنبؤ بسعر NFTFI(nftfi)
8087 8Pay  8PAY $0.0009232
₿0.0000000099
-28.51 $59.76K
₿0.65
$0.001294
₿0.000000013
$0.0009084
₿0.0000000097
$1.93
₿0
$82.06K
₿0.89
$59.76K
₿0.65
التنبؤ بسعر 8Pay(8pay)
8096 bullish  BULLISH $0.0000593
₿0.00000000063
-8.05 $59.31K
₿0.64
$0.00006452
₿0.00000000067
$0.00005886
₿0.00000000063
$168.29
₿0
$59.31K
₿0.64
$59.31K
₿0.64
التنبؤ بسعر bullish(bullish)
8098 Frog on ETH  FROG $0.0000001431
₿0.0000000000015
-3.39 $59.52K
₿0.64
$0.0000001491
₿0.0000000000015
$0.0000001417
₿0.0000000000015
$62.23
₿0
$59.52K
₿0.64
$59.52K
₿0.64
التنبؤ بسعر Frog on ETH(frog)
8101 FintruX  FTX $0.0007118
₿0.0000000076
0.60 $59.33K
₿0.64
$0.0007202
₿0.0000000077
$0.000675
₿0.0000000073
$23.9
₿0
$71.18K
₿0.77
$59.33K
₿0.64
التنبؤ بسعر FintruX(ftx)
8111 UniLayer  LAYER $0.001638
₿0.000000017
-7.86 $59K
₿0.63
$0.1393
₿0.0000015
$0.001629
₿0.000000017
$1.21K
₿0.01
$65.56K
₿0.7
$59K
₿0.63
التنبؤ بسعر UniLayer(layer)
8116 Gunstar Metaverse  GSTS $0.0001748
₿0.0000000018
-2.28 $58.77K
₿0.63
$0.0001789
₿0.0000000019
$0.0001748
₿0.0000000018
$1.12K
₿0.01
$69.95K
₿0.75
$58.77K
₿0.63
التنبؤ بسعر Gunstar Metaverse(gsts)
8118 Moonscape  MSCP $0.00006509
₿0.00000000069
-8.34 $58.7K
₿0.63
$0.00007166
₿0.00000000075
$0.00006443
₿0.00000000069
$0.39
₿0
$72.34K
₿0.78
$58.7K
₿0.63
التنبؤ بسعر Moonscape(mscp)
8120 Crown  CRW $0.001715
₿0.000000018
12.70 $58.46K
₿0.61
$0.001715
₿0.000000018
$0.001518
₿0.000000015
$3.34
₿0
$72.03K
₿0.76
$58.46K
₿0.61
التنبؤ بسعر Crown(crw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀