$3.51T
إجمالي القيمة السوقية
$103.01B
إجمالي حجم التداول
BTC 61.49%     ETH 9.12%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5602 MANE  MANE $0.007409
₿0.00000021
4.93 $237.04K
₿12.04
$0.007464
₿0.00000023
$0.00706
₿0.00000020
$2.55K
₿0.15
$237.04K
₿14.22
$237.04K
₿12.04
التنبؤ بسعر MANE(mane)
5604 VIKITA  VIKITA $0.0002369
2.74 $236.94K
$0.0002392
$0.0002292
$2.66
$236.94K
$236.94K
التنبؤ بسعر VIKITA(vikita)
5608 CZ THE GOAT  CZGOAT $0.0002836
₿0.0000000094
0.97 $235.82K
₿7.88
$0.0002895
₿0.000000010
$0.0002799
₿0.0000000094
$760.44
₿2.38
$283.6K
₿9.48
$235.82K
₿7.88
التنبؤ بسعر CZ THE GOAT(czgoat)
5609 Bridge Mutual  BMI $0.003644
₿0.00000012
0.10 $235.74K
₿7.89
$0.003646
₿0.00000013
$0.003586
₿0.00000011
$107.36K
₿0.28
$583K
₿19.52
$235.74K
₿7.89
التنبؤ بسعر Bridge Mutual(bmi)
5610 REV3AL  REV3L $0.000564
₿0.00000028
-0.55 $235.47K
₿118.08
$0.0005726
₿0.00000030
$0.0005626
₿0.00000027
$44.53
₿2.29
$564.01K
₿283.23
$235.47K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5611 Channels  CAN $0.0003127
₿0.0000000077
0.78 $235.46K
₿5.84
$0.000314
₿0.000000021
$0.0003099
₿0.0000000049
$135.96
₿0.17
$312.7K
₿7.75
$235.46K
₿5.84
التنبؤ بسعر Channels(can)
5613 Goose Finance  EGG $0.008279
₿0.00000030
1.67 $234.36K
₿7.67
$0.008491
₿0.00000030
$0.008138
₿0.00000028
$97.65K
₿0.16
$237.02K
₿7.77
$234.36K
₿7.67
التنبؤ بسعر Goose Finance(egg)
5615 ENKI Protocol  ENKI $1.56
4.25 $233.76K
$1.58
$1.49
$290.65
$15.58M
$233.76K
التنبؤ بسعر ENKI Protocol(enki)
5616 TENET  TENET $0.0005542
₿0.0000013
0.61 $232.87K
₿473.1
$0.0005586
₿0.0000015
$0.0005179
₿0.0000013
$271.47K
₿20.91
$663.22K
₿1.64K
$232.87K
₿473.1
التنبؤ بسعر TENET(tenet)
5617 YIELD app  YLD $0.0008796
₿0.0000014
8.97 $233.46K
₿393.4
$0.1617
₿0.0000014
$0.1465
₿0.0000013
$18.74
₿6.24
$263.89K
₿444.68
$233.46K
₿393.4
التنبؤ بسعر YIELD app(yld)
5618 Monkey  MONKEY $0.00000000068
₿0.000000000000016
2.53 $232.87K
₿6.74
$0.000000000695
₿0.000000000000019
$0.000000000663
₿0.000000000000014
$2.28K
₿0.78
$232.87K
₿6.74
$232.87K
₿6.74
التنبؤ بسعر Monkey(monkey)
5619 Titan Trading Token  TES $0.01023
₿0.000013
17.40 $232.85K
₿0
$0.01084
₿0.000012
$0.007076
₿0.000011
$66.94K
₿0.87
$1.02M
₿1.29K
$232.85K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5622 Stride Staked Juno  STJUNO $0.1331
₿0.0000054
4.73 $232.55K
₿17.11
$0.1334
₿0.0000059
$0.1271
₿0.0000054
$25.2
₿0.03
$232.55K
₿17.11
$232.55K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5623 Lucha  LUCHA $0.0188
₿0.00000030
5.13 $232.02K
₿3.75
$0.01893
₿0.00000031
$0.01788
₿0.00000030
$2.29K
₿0.01
$232.02K
₿3.75
$232.02K
₿3.75
التنبؤ بسعر Lucha(lucha)
5625 Brazil Fan Token  BFT $0.008158
₿0.0000015
6.52 $232.34K
₿43.81
$0.00833
₿0.0000015
$0.007658
₿0.0000013
$62.32K
₿1.21
$232.34K
₿43.81
$232.34K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5626 Sacabam  SCB $0.000000005809
₿0.00000000000077
4.38 $232.08K
₿30.73
$0.000000005877
₿0.00000000000086
$0.000000005551
₿0.00000000000075
$124.04
₿2.96
$273.04K
₿36.15
$232.08K
₿30.73
التنبؤ بسعر Sacabam(scb)
5631 Nifty League  NFTL $0.0002311
₿0.000000023
4.88 $231.18K
₿16.13
$0.0002334
₿0.000000024
$0.0002202
₿0.000000023
$244.1
₿0.02
$231.18K
₿19.26
$231.18K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5633 xiao lang gou  XLG $0.0002308
0 $230.87K
$0
$0
$52.95
$230.87K
$230.87K
التنبؤ بسعر xiao lang gou(xlg)
5636 FireStarter  FLAME $0.003369
₿0.0000014
1.18 $230.36K
₿100.12
$0.003409
₿0.0000015
$0.003316
₿0.0000014
$201.46K
₿4.92
$336.24K
₿146.14
$230.36K
₿100.12
التنبؤ بسعر FireStarter(flame)
5645 Quidd  QUIDD $0.0008286
₿0.00000026
-34.00 $228.61K
₿64.17
$0.001271
₿0.00000027
$0.0008284
₿0.00000026
$658.88
₿0.02
$828.64K
₿267.3
$228.61K
₿64.17
التنبؤ بسعر Quidd(quidd)
5653 Cirus  CIRUS $0.00106
₿0.00000044
8.46 $226.19K
₿45.44
$0.001186
₿0.00000048
$0.0009557
₿0.00000043
$144.7K
₿8.31
$228.1K
₿94.63
$226.19K
₿45.44
التنبؤ بسعر Cirus(cirus)
5656 FALX  FALX $0.0000226
4.24 $226.01K
$0.00002277
$0.00002165
$686.66
$226.01K
$226.01K
التنبؤ بسعر FALX(falx)
5659 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1065
₿0.00000098
$0.0885
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5661 Build  BUILD $0.0000004807
5.07 $224.7K
$0.0000004891
$0.0000004575
$243.05
$481.28K
$224.7K
التنبؤ بسعر Build(build)
5663 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05694
₿0.00000052
$0.05077
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5666 Keyboard Cat  KEYCAT $0.0002245
₿0.000000011
21.65 $224.05K
₿0
$0.0002425
₿0.000000017
$0.0001843
₿0.000000011
$6.92K
₿1.29
$224.05K
₿12.37
$224.05K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5670 Sector  SECT $0.02384
₿0.00000065
1.63 $223.6K
₿6.16
$0.02406
₿0.00000067
$0.02337
₿0.00000065
$15.46
₿0.01
$2.39M
₿65.81
$223.6K
₿6.16
التنبؤ بسعر Sector(sect)
5672 Taki Games  TAKI $0.0001905
₿0.00000037
38.09 $223.16K
₿440.15
$0.002035
₿0.00000041
$0.0001313
₿0.00000037
$253.96
₿3.16
$571.79K
₿1.13K
$223.16K
₿440.15
التنبؤ بسعر Taki Games(taki)
5674 Rio DeFi  RFUEL $0.0009928
₿0.000000047
5.35 $222.86K
₿10.57
$0.0009938
₿0.000000048
$0.0009272
₿0.000000045
$104.19K
₿2.36
$355.35K
₿16.85
$222.86K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5675 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.127
₿0.0000011
$0.1172
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5679 TrustFi Network Token  TFI $0.004453
₿0.00000032
1.14 $222.24K
₿14.55
$0.004464
₿0.00000032
$0.004402
₿0.00000031
$98.74
₿0.07
$445.55K
₿32.15
$222.24K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5684 Corgi  CORGI $0.0002216
0.82 $221.68K
$0.0002237
$0.0002183
$72.78
$221.68K
$221.68K
التنبؤ بسعر Corgi(corgi)
5685 Eclipse Fi  ECLIP $0.002107
₿0.0000043
0.55 $221.25K
₿125.93
$0.002203
₿0.0000044
$0.002045
₿0.0000042
$928.69
₿1.37
$632.27K
₿1.29K
$221.25K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5693 Legends of Elysium  LOE $0.002964
₿0.0000012
-0.19 $219.94K
₿0
$0.00312
₿0.0000013
$0.00296
₿0.0000012
$124.01K
₿0.74
$589.97K
$219.94K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5694 Kaching  KCH $0.0007996
₿0.00000036
1.02 $218.01K
₿20.56
$0.0008103
₿0.00000037
$0.0007914
₿0.00000034
$88.76
₿0.48
$8M
₿3.69K
$218.01K
₿20.56
التنبؤ بسعر Kaching(kch)
5696 Meme AI Coin  MEMEAI $0.0003014
₿0.000000087
7.62 $219.57K
₿63.82
$0.000307
₿0.00000010
$0.0002799
₿0.000000079
$2.52K
₿2.77
$266.86K
₿77.61
$219.57K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5697 BSCstarter  START $0.2342
₿0.00000058
-23.36 $219.48K
₿0.55
$0.3213
₿0.00000061
$0.2337
₿0.00000053
$34.04
₿0.01
$234.26K
₿0.59
$219.48K
₿0.55
التنبؤ بسعر BSCstarter(start)
5698 Ozone Metaverse  $OZONE $0.0002212
₿0.00000012
10.00 $219.12K
₿0
$0.0002212
₿0.00000012
$0.0002011
₿0.00000011
$7.24K
₿9.92
$219.12K
₿36.78
$219.12K
₿0
التنبؤ بسعر Ozone Metaverse($ozone)
5699 S.C. Corinthians Fan Token  SCCP $0.05727
₿0.0000051
1.51 $219.02K
₿43.81
$0.05943
₿0.0000055
$0.05631
₿0.0000046
$160.64K
₿0.6
$1.15M
₿103.53
$219.02K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5700 Curio Gas Token  CGT $0.002189
8.62 $218.94K
$0.002198
$0.001775
$1.63K
$218.94K
$218.94K
التنبؤ بسعر Curio Gas Token(cgt)
5701 Linkeye  LET $0.0003505
₿0.000000029
-0.02 $218.76K
₿18.77
$0.003536
₿0.000000032
$0.003213
₿0.000000029
$1.17
₿9.38
$350.55K
₿30.08
$218.76K
₿18.77
التنبؤ بسعر Linkeye(let)
5704 Meta Apes PEEL  PEEL $0.001237
₿0.00000027
-14.43 $218.18K
₿47.9
$0.03613
₿0.00000033
$0.02898
₿0.00000026
$1.1
₿0
$252.1K
₿19.07
$218.18K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5706 Tori the Cat  TORI $0.0002173
1.67 $217.38K
$0.0002174
$0.0002126
$2.8
$217.38K
$217.38K
التنبؤ بسعر Tori the Cat(tori)
5711 Eldarune  ELDA $0.0008327
₿0.00000027
-0.27 $216.45K
₿36.47
$0.0008398
₿0.00000028
$0.0008069
₿0.00000026
$805.08
₿3.06
$491.68K
₿158.98
$216.45K
₿36.47
التنبؤ بسعر Eldarune(elda)
5712 Ecoin Finance  ECOIN $0.0006514
₿0.000000021
2.32 $216.41K
₿6.93
$0.000653
₿0.000000021
$0.0006367
₿0.000000021
$118.88
₿0.01
$229.23K
₿7.59
$216.41K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5721 Port Finance  PORT $0.00603
₿0.00000033
-4.40 $214.8K
₿12.06
$0.006465
₿0.00000036
$0.006027
₿0.00000031
$110.47K
₿4.11
$603K
₿33.86
$214.8K
₿12.06
التنبؤ بسعر Port Finance(port)
5722 Restake Finance  RSTK $0.005613
₿0.0000017
0.29 $214.75K
₿40.99
$0.005647
₿0.0000019
$0.005528
₿0.0000018
$188.91
₿0.83
$561.34K
₿181.32
$214.75K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5726 SwiftCash  SWIFT $0.0007577
₿0.0000000080
1.82 $213.76K
₿2.04
$0.0007605
₿0.0000000080
$0.0007442
₿0.0000000078
$376.55
₿0.01
$3.79M
₿40.16
$213.76K
₿2.04
التنبؤ بسعر SwiftCash(swift)
5727 Ledgity Token  LDY $0.01167
3.37 $213.56K
$0.01179
$0.01129
$689.41
$875.92K
$213.56K
التنبؤ بسعر Ledgity Token(ldy)
5728 MoneyByte  MON $0.02435
₿0.00000074
2.27 $213.52K
₿5.37
$0.02437
₿0.00000075
$0.02364
₿0.00000072
$0.52
₿0
$784.09K
₿24.08
$213.52K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5729 Bork  BORK $0.00002137
₿0.0000000059
8.90 $213.44K
₿0
$0.00002129
₿0.0000000063
$0.00001955
₿0.0000000058
$2.35K
₿34.82
$213.44K
₿60.12
$213.44K
₿0
التنبؤ بسعر Bork(bork)
5730 Signata  SATA $0.01083
₿0.00000028
-40.61 $213.34K
₿5.64
$0.01857
₿0.00000028
$0.009834
₿0.00000010
$8.41
₿0
$1.08M
₿28.63
$213.34K
₿5.64
التنبؤ بسعر Signata(sata)
5731 StellaryAI  STELAI $0.0003184
₿0.00000000018
5.72 $212.94K
₿0
$0.000321
₿0.00000000019
$0.0003012
₿0.00000000018
$7.95
₿0
$293.24K
₿0.17
$212.94K
₿0
التنبؤ بسعر StellaryAI(stelai)
5734 CyberFi  CFI $0.1305
₿0.0000031
2.38 $212.63K
₿5.21
$0.1329
₿0.0000035
$0.1242
₿0.0000031
$142.6K
₿0.83
$313.53K
₿7.69
$212.63K
₿5.21
التنبؤ بسعر CyberFi(cfi)
5735 SureRemit  RMT $0.0002863
₿0.0000000024
4.04 $212.45K
₿1.84
$0.0002883
₿0.0000000025
$0.0002748
₿0.0000000024
$0.97
₿0
$212.45K
₿1.84
$212.45K
₿1.84
التنبؤ بسعر SureRemit(rmt)
5736 Clashub  CLASH $0.0007191
6.46 $212.35K
$0.0007208
$0.0006798
$225.2
$647.26K
$212.35K
التنبؤ بسعر Clashub(clash)
5737 Xfinite Entertainment Token  XET $0.00009111
₿0.0000000080
3.99 $212.28K
₿18.74
$0.00009242
₿0.0000000082
$0.00008759
₿0.0000000078
$12
₿0.04
$364.43K
₿32.17
$212.28K
₿18.74
التنبؤ بسعر Xfinite Entertainment Token(xet)
5739 Moonwell Apollo  MFAM $0.0003497
₿0.000000027
5.50 $212.14K
₿14.63
$0.0003538
₿0.000000029
$0.0003314
₿0.000000027
$2.84
₿0.05
$349.72K
₿27.32
$212.14K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5743 MTG Token  MTG $0.0002114
₿0.0000000057
-0.27 $211.15K
₿5.75
$0.000213
₿0.0000000062
$0.0002071
₿0.0000000056
$104.94K
₿0
$211.15K
₿5.75
$211.15K
₿5.75
التنبؤ بسعر MTG Token(mtg)
5747 Moola Market  MOO $0.002858
₿0.00000012
-0.43 $210.88K
₿9.18
$0.002885
₿0.00000013
$0.00285
₿0.00000012
$1.12
₿0.03
$285.88K
₿12.44
$210.88K
₿9.18
التنبؤ بسعر Moola Market(moo)
5748 Arcona  ARCONA $0.01388
₿0.00000091
2.87 $210.85K
₿13.82
$0.01423
₿0.00000092
$0.00336
₿0.00000086
$176.95
₿0.02
$210.85K
₿13.82
$210.85K
₿13.82
التنبؤ بسعر Arcona(arcona)
5749 Pepe Community  PEPE $0.0002817
₿0.000000022
3.44 $210.93K
₿20.77
$0.0002855
₿0.000000025
$0.0002714
₿0.000000022
$204.11
₿6.03
$210.93K
₿20.77
$210.93K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5750 Mars Ecosystem Token  XMS $0.0003161
₿0.000000011
1.65 $210.73K
₿7.51
$0.0003172
₿0.000000011
$0.000311
₿0.000000010
$94.41
₿0.02
$316.16K
₿11.27
$210.73K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5752 Exorde  EXD $0.00442
₿0.00000092
4.56 $210.32K
₿35.21
$0.1007
₿0.00000092
$0.09567
₿0.00000088
$18.01
₿0.97
$836.07K
₿174.57
$210.32K
₿35.21
التنبؤ بسعر Exorde(exd)
5754 Spintop  SPIN $0.0006942
₿0.00000016
1.86 $210.22K
₿45.62
$0.0006995
₿0.00000016
$0.0006813
₿0.00000015
$27.9
₿0.15
$505.18K
₿93.39
$210.22K
₿45.62
التنبؤ بسعر Spintop(spin)
5756 Goons of Balatroon  GOB $0.0003903
₿0.000000049
5.46 $210.16K
₿26.42
$0.0003966
₿0.000000050
$0.0003698
₿0.000000048
$22.14
₿0.04
$225.97K
₿28.43
$210.16K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5758 DIGG  DIGG $830.2
₿0.012
25.43 $209.67K
₿3.09
$846.86
$660.07
$15.19K
₿0.03
$476.73K
₿7.03
$209.67K
₿3.09
التنبؤ بسعر DIGG(digg)
5760 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.0000251
-0.01* $209.25K
$0.00002512
$0.0000251
$11.12
$2.38M
$209.25K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5761 Hypersign Identity Token  HID $0.006148
₿0.00000079
2.54 $209.04K
₿26.8
$0.08629
₿0.00000079
$0.0842
₿0.00000077
$98.02
₿0.36
$307.42K
₿39.41
$209.04K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5762 Shopping.io  SHOP $0.002095
₿0.000000046
-8.83 $208.85K
₿4.63
$0.002324
₿0.000000052
$0.002091
₿0.000000046
$849.19
₿0.01
$208.85K
₿4.63
$208.85K
₿4.63
التنبؤ بسعر Shopping.io(shop)
5763 xWIN Finance  XWIN $0.01512
₿0.0000010
0.37 $208.68K
₿10.83
$0.01519
₿0.0000010
$0.01499
₿0.00000098
$64.73
₿0.05
$923.42K
₿62.08
$208.68K
₿10.83
التنبؤ بسعر xWIN Finance(xwin)
5764 Bonk On Base  BONK $0.000000002101
6.06 $210.23K
$0.000000002118
$0.000000001981
$377.42
$210.23K
$210.23K
التنبؤ بسعر Bonk On Base(bonk)
5766 Mittens  MITTENS $0.0002088
9.59 $208.84K
$0.0002169
$0.0001903
$1.63K
$208.84K
$208.84K
التنبؤ بسعر Mittens(mittens)
5768 TAIKAI  TKAI $0.002409
₿0.00000013
0.10 $208.23K
₿9.85
$0.002409
₿0.00000013
$0.002403
₿0.00000012
$699.62
₿1.96
$722.88K
₿40.14
$208.23K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5770 Dynamix  DYNA $0.000000000393
₿0.0000000000000060
1.99 $207.74K
₿3.21
$0.000000000666
₿0.0000000000000061
$0.000000000646
₿0.0000000000000059
$1.68
₿0.01
$392.8K
₿6.06
$207.74K
₿3.21
التنبؤ بسعر Dynamix(dyna)
5772 Lyra Finance  LYRA $0.0003335
₿0.0000017
0.68 $207.41K
₿1.42K
$0.0003356
₿0.0000018
$0.0003263
₿0.0000017
$9.88
₿0.75
$332.59K
₿1.78K
$207.41K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5774 Brokoli  BRKL $0.003875
₿0.00000021
0.03 $207.26K
₿11.42
$0.003877
₿0.00000023
$0.003872
₿0.00000021
$113.88K
₿0.51
$484.5K
₿26.68
$207.26K
₿11.42
التنبؤ بسعر Brokoli(brkl)
5778 Zapicorn  ZAPI $0.0002229
₿0.000000029
-6.56 $206.89K
₿0
$0.003489
₿0.000000032
$0.003194
₿0.000000029
$52.39
₿0.18
$206.89K
₿29.42
$206.89K
₿0
التنبؤ بسعر Zapicorn(zapi)
5779 Liquidus  LIQ $0.05717
₿0.0000040
2.83 $206.62K
₿15.42
$0.0573
₿0.0000040
$0.05559
₿0.0000039
$95.32
₿0.01
$371.68K
₿26.05
$206.62K
₿15.42
التنبؤ بسعر Liquidus(liq)
5780 Proteo DeFi  PROTEO $0.02268
₿0.0000028
5.19 $206.52K
₿20.47
$0.02285
₿0.0000030
$0.02156
₿0.0000028
$1.11K
₿3.26
$309.63K
₿31.59
$206.52K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5785 ZeroSwap  ZEE $0.002794
₿0.00000042
10.54 $205.9K
₿31.22
$0.002812
₿0.00000043
$0.002505
₿0.00000041
$296.7K
₿10.29
$277.23K
₿42.03
$205.9K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
5787 GetKicks  KICKS $0.00008069
₿0.000000011
-0.20 $205.72K
₿24.85
$0.0000809
₿0.000000011
$0.00007576
₿0.000000011
$110.72K
₿5.31
$403.44K
₿57.54
$205.72K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5788 Bezoge Earth  BEZOGE $0.000000000005
₿0.000000000000000085
-0.53 $205.31K
₿3.44
$0.000000000009
₿0.000000000000000086
$0.000000000009
₿0.000000000000000084
$335.86
₿0
$516.78K
₿8.51
$205.31K
₿3.44
التنبؤ بسعر Bezoge Earth(bezoge)
5790 StareCat  HELIA $0.0002058
-11.73 $205.03K
$0.0002364
$0.0002046
$6.01K
$205.03K
$205.03K
التنبؤ بسعر StareCat(helia)
5791 X world Games  XWG $0.00005991
₿0.000000030
-1.74 $204.79K
₿102.05
$0.00006097
₿0.000000032
$0.00004505
₿0.000000029
$257.14
₿2.33
$595.39K
₿300.28
$204.79K
₿102.05
التنبؤ بسعر X world Games(xwg)
5792 VFOX  VFOX $0.009753
₿0.0000014
2.12 $204.78K
₿29.89
$0.009777
₿0.0000014
$0.009546
₿0.0000014
$9.98
₿0.03
$204.82K
₿29.9
$204.78K
₿29.89
التنبؤ بسعر VFOX(vfox)
5793 Brett's cat  BALT $0.0002148
4.71 $205.05K
$0.0002163
$0.0002049
$107.2
$205.05K
$205.05K
التنبؤ بسعر Brett's cat(balt)
5796 MetaDOS  SECOND $0.00005328
₿0.000000088
-11.08 $203.91K
₿0
$0.00006031
₿0.000000089
$0.00005327
₿0.000000071
$966.81
₿46.81
$532.86K
₿889.26
$203.91K
₿0
التنبؤ بسعر MetaDOS(second)
5801 AllDomains  ALL $0.001056
₿0.000000042
1.54 $202.94K
₿8.08
$0.001086
₿0.000000043
$0.001039
₿0.000000036
$11.78
₿0.03
$1.06M
₿42.09
$202.94K
₿8.08
التنبؤ بسعر AllDomains(all)
5805 Nucleus Vision  NCASH $0.00006977
₿0.0000000023
0.15 $202.43K
₿6.68
$0.00006993
₿0.0000000024
$0.00006956
₿0.0000000022
$6.7
₿0
$697.68K
₿23.02
$202.43K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5807 SYNO Finance  SYNO $0.0008633
₿0.00000044
5.80 $201.98K
₿18.93
$0.0008663
₿0.00000044
$0.0008152
₿0.00000038
$60.4
₿0.32
$690.72K
₿357.59
$201.98K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5808 Museum of Crypto Art  MOCA $0.07707
₿0.0000018
1.47 $201.89K
₿4.87
$0.07748
₿0.0000018
$0.07596
₿0.0000018
$1.65K
₿0.02
$770.77K
₿18.59
$201.89K
₿4.87
التنبؤ بسعر Museum of Crypto Art(moca)
5816 DegenX  DGNX $0.009539
₿0.0000021
-1.63 $199.73K
₿45.61
$0.241
₿0.0000022
$0.2323
₿0.0000021
$746.11
₿0.01
$199.73K
₿45.61
$199.73K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5817 Idena  IDNA $0.00241
₿0.00000053
1.83 $199.72K
₿34.95
$0.00241
₿0.00000053
$0.002367
₿0.00000051
$12.06K
₿0.86
$199.74K
$199.72K
₿34.95
التنبؤ بسعر Idena(idna)
5820 Y2K  Y2K $0.02161
₿0.0000045
4.24 $199.44K
₿20.11
$0.02187
₿0.0000050
$0.02073
₿0.0000044
$67.4
₿0.29
$432.47K
₿89.66
$199.44K
₿20.11
التنبؤ بسعر Y2K(y2k)
5822 Cleopatra  CLEO $5.66
₿0.0014
0.18 $199.3K
₿0
$187.62
₿0.0017
$156.56
₿0.0014
$3.54
₿1.33
$1.06M
₿74.84
$199.3K
₿0
التنبؤ بسعر Cleopatra(cleo)
5825 Media Network  MEDIA $0.7958
₿0.00031
47.70 $198.96K
₿77.71
$3.42
₿0.00031
$0.5383
₿0.00030
$32.48K
₿4.05
$691.85K
₿270.22
$198.96K
₿77.71
التنبؤ بسعر Media Network(media)
5826 Lunar  LNR $0.002483
₿0.000000073
-0.13 $198.67K
₿5.89
$0.002489
₿0.000000074
$0.00248
₿0.000000067
$2.94
₿1.01
$248.39K
₿7.36
$198.67K
₿5.89
التنبؤ بسعر Lunar(lnr)
5832 All In  ALLIN $0.2142
₿0.000020
8.91 $197.42K
₿18.82
$0.2142
₿0.000021
$0.192
₿0.000019
$395.84
₿1.99
$213.39K
₿20.34
$197.42K
₿18.82
التنبؤ بسعر All In(allin)
5833 Schrodi  SCHRODI $0.001971
₿0.000000049
10.82 $197.25K
₿0
$0.002019
₿0.000000051
$0.001778
₿0.000000048
$3.45K
₿0.06
$197.25K
₿4.9
$197.25K
₿0
التنبؤ بسعر Schrodi(schrodi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا