$3.23T
إجمالي القيمة السوقية
$129.16B
إجمالي حجم التداول
BTC 57.54%     ETH 12.02%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7780 Wormhole Bridged USDC (Fantom)  USDC $0.04925
₿0.00000053
-62.46 $69.72K
₿0.75
$0.1311
₿0.0000014
$0.04925
₿0.00000052
$3.78
₿0
$69.72K
₿0.75
$69.72K
₿0.75
التنبؤ بسعر Wormhole Bridged USDC (Fantom)(usdc)
7781 Butter  BUTTER $0.0000002854
₿0.0000000000029
0 $69.71K
₿0.72
$0
$0
$5.19
₿0
$69.71K
₿0.72
$69.71K
₿0.72
التنبؤ بسعر Butter(butter)
7782 Sacabam  SCB $0.000000001745
₿0.000000000000018
-6.90 $69.71K
₿0.75
$0.000000001895
₿0.000000000000020
$0.000000001737
₿0.000000000000018
$53.16K
₿0.57
$82.02K
₿0.88
$69.71K
₿0.75
التنبؤ بسعر Sacabam(scb)
7783 SpartaDEX  SPARTA $0.001754
₿0.000000018
0 $69.67K
₿0.73
$0
$0
$2.18
₿0
$69.67K
₿0.73
$69.67K
₿0.73
التنبؤ بسعر SpartaDEX(sparta)
7785 Calaxy  CLXY $0.0007552
₿0.0000000081
-6.56 $69.56K
₿0.75
$0.0008106
₿0.0000000085
$0.000008899
₿0.000000000093
$10.76
₿0
$755.22K
₿8.13
$69.56K
₿0.75
التنبؤ بسعر Calaxy(clxy)
7786 Orchai  OCH $0.008826
₿0.000000094
-2.95 $69.56K
₿0.75
$0.01091
₿0.00000011
$0.006035
₿0.000000064
$41.96
₿0
$176.54K
₿1.9
$69.56K
₿0.75
التنبؤ بسعر Orchai(och)
7793 Puffy  PUFFY $0.00000156
₿0.000000000016
0.89 $69.32K
₿0.73
$0.00000156
₿0.000000000016
$0.00000154
₿0.000000000016
$16.58
₿0
$69.32K
₿0.73
$69.32K
₿0.73
التنبؤ بسعر Puffy(puffy)
7795 MetaZero  MZERO $0.0006912
₿0.0000000074
-4.33 $69.14K
₿0.74
$0.0007327
₿0.0000000076
$0.0006892
₿0.0000000074
$208.46
₿0
$69.14K
₿0.74
$69.14K
₿0.74
التنبؤ بسعر MetaZero(mzero)
7796 OctoFi  OCTO $0.1958
₿0.0000021
-6.71 $69.11K
₿0.74
$0.2143
₿0.0000022
$0.1958
₿0.0000020
$1.87K
₿0.02
$156.69K
₿1.69
$69.11K
₿0.74
التنبؤ بسعر OctoFi(octo)
7800 BeamSwap  GLINT $0.00003801
₿0.00000000039
2.34 $68.94K
₿0.72
$0.00003801
₿0.00000000039
$0.000037
₿0.00000000038
$5.13
₿0
$96.14K
₿1.01
$68.94K
₿0.72
التنبؤ بسعر BeamSwap(glint)
7802 coby  COBY $0.00006886
₿0.00000000074
-5.83 $68.83K
₿0.74
$0.00007407
₿0.00000000077
$0.00006812
₿0.00000000073
$94.43
₿0
$68.83K
₿0.74
$68.83K
₿0.74
التنبؤ بسعر coby(coby)
7808 Ascendia (ex AirDAO)  AMB $0.00000902
₿0.000000000097
-13.17 $68.44K
₿0.74
$0.00001042
₿0.00000000010
$0.00000894
₿0.000000000096
$1.49K
₿0.02
$127.48K
₿1.37
$68.44K
₿0.74
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
7811 Aurigami  PLY $0.00001656
₿0.00000000017
-7.65 $68.39K
₿0.73
$0.00001828
₿0.00000000019
$0.00001626
₿0.00000000017
$40.48
₿0
$165.73K
₿1.78
$68.39K
₿0.73
التنبؤ بسعر Aurigami(ply)
7814 DEEPSPACE  DPS $0.000933
₿0.000000010
-2.59 $68.32K
₿0.73
$0.0009613
₿0.000000010
$0.0009141
₿0.0000000098
$17.27
₿0
$83.09K
₿0.89
$68.32K
₿0.73
التنبؤ بسعر DEEPSPACE(dps)
7826 Yel.Finance  YEL $0.0002419
₿0.0000000026
-13.61 $67.92K
₿0.73
$0.00028
₿0.0000000029
$0.0002407
₿0.0000000025
$43.96
₿0
$67.92K
₿0.73
$67.92K
₿0.73
التنبؤ بسعر Yel.Finance(yel)
7852 TosDis  DIS $0.8964
₿0.0000096
-0.07 $67.23K
₿0.72
$0.9446
₿0.0000099
$0.8943
₿0.0000093
$12.21K
₿0.13
$89.52K
₿0.96
$67.23K
₿0.72
التنبؤ بسعر TosDis(dis)
7858 WePower  WPR $0.00011
₿0.0000000011
-0.19 $66.99K
₿0.72
$0.0001102
₿0.0000000011
$0.0001098
₿0.0000000011
$0.05
₿0
$82.01K
₿0.88
$66.99K
₿0.72
التنبؤ بسعر WePower(wpr)
7863 MemeDAO  MEMD $0.000000000159
₿0.0000000000000016
0.24 $66.94K
₿0.7
$0.000000000159
₿0.0000000000000016
$0.000000000159
₿0.0000000000000016
$4.17
₿0
$66.94K
₿0.7
$66.94K
₿0.7
التنبؤ بسعر MemeDAO(memd)
7864 MIMANY  MIMANY $0.00006802
₿0.00000000074
-2.83 $66.91K
₿0.72
$0.00007011
₿0.00000000075
$0.000067
₿0.00000000070
$55.23K
₿0.61
$66.91K
₿0.72
$66.91K
₿0.72
التنبؤ بسعر MIMANY(mimany)
7869 Zenlink Network  ZLK $0.001215
₿0.000000013
-3.31 $66.75K
₿0.72
$0.001291
₿0.000000013
$0.001165
₿0.000000012
$6.83
₿0
$87.53K
₿0.94
$66.75K
₿0.72
التنبؤ بسعر Zenlink Network(zlk)
7872 Anime Token  ANI $0.001098
₿0.000000011
-2.13 $66.7K
₿0.72
$0.001133
₿0.000000011
$0.001076
₿0.000000011
$15.56
₿0
$68.21K
₿0.73
$66.7K
₿0.72
التنبؤ بسعر Anime Token(ani)
7873 Low Quality Cat  LQC $0.000134
₿0.0000000014
-3.01 $66.7K
₿0.76
$0.0001432
₿0.0000000015
$0.0001329
₿0.0000000013
$56.67K
₿0.62
$66.7K
₿0.76
$66.7K
₿0.76
التنبؤ بسعر Low Quality Cat(lqc)
7874 HyperChainX  HPX $0.00006669
₿0.00000000072
-1.94 $66.69K
₿0.72
$0.00006862
₿0.00000000072
$0.00006575
₿0.00000000070
$68.38
₿0
$66.69K
₿0.72
$66.69K
₿0.72
التنبؤ بسعر HyperChainX(hpx)
7879 RainbowToken  RAINBOWTOKEN $0.00000000009
₿0.00000000000000096
1.25 $66.48K
₿0.71
$0.00000000009
₿0.00000000000000097
$0.000000000089
₿0.00000000000000096
$4.29
₿0
$90.01K
₿0.97
$66.48K
₿0.71
التنبؤ بسعر RainbowToken(rainbowtoken)
7883 Brain Worms  BWORM $22.46
₿0.00024
-3.80 $66.21K
₿0.71
$23.7
₿0.00024
$22.2
₿0.00023
$168.17
₿0
$66.21K
₿0.71
$66.21K
₿0.71
التنبؤ بسعر Brain Worms(bworm)
7885 Nelore Coin  NLC $0.0002641
₿0.0000000028
2.97 $66.14K
₿0.71
$0.0002667
₿0.0000000028
$0.0002327
₿0.0000000025
$13.36K
₿0.14
$98.43K
₿1.06
$66.14K
₿0.71
التنبؤ بسعر Nelore Coin(nlc)
7893 humanDAO  HDAO $0.000973
₿0.000000010
0 $65.92K
₿0.69
$0
$0
$0.51
₿0
$973K
₿10.22
$65.92K
₿0.69
التنبؤ بسعر humanDAO(hdao)
7905 WaultSwap  WEX $0.000008739
₿0.000000000094
-1.76 $65.7K
₿0.71
$0.00000896
₿0.000000000094
$0.00000863
₿0.000000000093
$15.92
₿0
$69.78K
₿0.75
$65.7K
₿0.71
التنبؤ بسعر WaultSwap(wex)
7908 MOON INU  MOON $0.000000000956
₿0.000000000000010
-0.89 $65.66K
₿0.71
$0.000000000975
₿0.000000000000010
$0.000000000884
₿0.0000000000000095
$848.16
₿0.01
$66.32K
₿0.71
$65.66K
₿0.71
التنبؤ بسعر MOON INU(moon)
7910 OnX Finance  ONX $0.006628
₿0.000000071
-0.45 $65.51K
₿0.71
$0.006739
₿0.000000072
$0.006314
₿0.000000066
$12.58K
₿0.13
$65.68K
₿0.71
$65.51K
₿0.71
التنبؤ بسعر OnX Finance(onx)
7911 Kingdom Game 4.0  KDG $0.00009341
₿0.0000000010
2.12 $65.5K
₿0.71
$0.00009364
₿0.0000000010
$0.00008791
₿0.00000000094
$333.66
₿0
$88.84K
₿0.96
$65.5K
₿0.71
التنبؤ بسعر Kingdom Game 4.0(kdg)
7913 Gou  GOU $0.00006543
₿0.00000000070
-3.58 $65.43K
₿0.71
$0.00006881
₿0.00000000072
$0.00006543
₿0.00000000070
$28.54
₿0
$65.43K
₿0.71
$65.43K
₿0.71
التنبؤ بسعر Gou(gou)
7915 SolGoat  SOLGOAT $0.0006539
₿0.0000000068
0 $65.39K
₿0.69
$0
$0
$6.86
₿0
$65.39K
₿0.69
$65.39K
₿0.69
التنبؤ بسعر SolGoat(solgoat)
7916 Pickle Finance  PICKLE $0.03629
₿0.00000039
-3.23 $65.32K
₿0.7
$0.03816
₿0.00000040
$0.03606
₿0.00000038
$34.08
₿0
$128.35K
₿1.38
$65.32K
₿0.7
التنبؤ بسعر Pickle Finance(pickle)
7920 OmniBridge Bridged DAI (Gnosis Chain)  DAI $1.02
₿0.000010
-0.62 $65.24K
₿0.7
$1.02
₿0.000011
$1.02
₿0.000010
$6.2
₿0
$65.24K
₿0.7
$65.24K
₿0.7
التنبؤ بسعر OmniBridge Bridged DAI (Gnosis Chain)(dai)
7936 OX Coin  OX $0.00002483
₿0.00000000026
-10.53 $65K
₿0.7
$0.00002917
₿0.00000000030
$0.00002474
₿0.00000000026
$944.65
₿0.01
$65K
₿0.7
$65K
₿0.7
التنبؤ بسعر OX Coin(ox)
7939 WanSwap  WASP $0.0003191
₿0.0000000034
-4.92 $64.95K
₿0.7
$0.000395
₿0.0000000042
$0.000319
₿0.0000000034
$763.06
₿0.01
$67.01K
₿0.72
$64.95K
₿0.7
التنبؤ بسعر WanSwap(wasp)
7942 SuperBid  SUPERBID $0.008329
₿0.000000091
0 $64.65K
₿0.71
$0
$0
$101.17
₿0
$6.47M
₿70.87
$64.65K
₿0.71
التنبؤ بسعر SuperBid(superbid)
7944 EquityPay  EQPAY $0.004927
₿0.000000053
0.11 $64.5K
₿0.69
$0.005344
₿0.000000056
$0.004883
₿0.000000051
$39.59
₿0
$64.53K
₿0.69
$64.5K
₿0.69
التنبؤ بسعر EquityPay(eqpay)
7946 StaySAFU  SAFU $3.87
₿0.000040
0 $64.47K
₿0.68
$0
$0
$5.64
₿0
$74.13K
₿0.78
$64.47K
₿0.68
التنبؤ بسعر StaySAFU(safu)
7947 Smart Layer Network  SLN $0.0007939
₿0.0000000085
-0.42 $64.37K
₿0.69
$0.0007974
₿0.0000000085
$0.0006701
₿0.0000000072
$597.83
₿0.01
$79.35K
₿0.85
$64.37K
₿0.69
التنبؤ بسعر Smart Layer Network(sln)
7950 Ferrum Network  FRM $0.0002238
₿0.0000000025
-0.01* $64.26K
₿0.71
$0.0002339
₿0.0000000025
$0.0002198
₿0.0000000023
$51.49K
₿0.58
$133.68K
₿1.48
$64.26K
₿0.71
التنبؤ بسعر Ferrum Network(frm)
7951 GovWorld  GOV $0.00139
₿0.000000014
0 $64.23K
₿0.67
$0
$0
$1.16
₿0
$139K
₿1.46
$64.23K
₿0.67
التنبؤ بسعر GovWorld(gov)
7955 Ethos Reserve Note  ERN $0.955
₿0.000010
1.05 $64.04K
₿0.69
$0.9602
₿0.000010
$0.922
₿0.0000099
$1.08K
₿0.01
$64.04K
₿0.69
$64.04K
₿0.69
التنبؤ بسعر Ethos Reserve Note(ern)
7958 Andy  ANDY $0.0000008533
₿0.0000000000091
-2.79 $63.97K
₿0.69
$0.0000008813
₿0.0000000000092
$0.0000008393
₿0.0000000000090
$862.05
₿0.01
$63.97K
₿0.69
$63.97K
₿0.69
التنبؤ بسعر Andy(andy)
7959 Defi Warrior  FIWA $0.00002816
₿0.00000000030
-0.09 $63.95K
₿0.69
$0.00002822
₿0.00000000030
$0.00002816
₿0.00000000029
$30.03K
₿0.32
$281.64K
₿3.03
$63.95K
₿0.69
التنبؤ بسعر Defi Warrior(fiwa)
7960 Finance Vote  FVT $0.0003123
₿0.0000000032
0.57 $63.94K
₿0.67
$0.0003141
₿0.0000000032
$0.0003104
₿0.0000000032
$2.96
₿0
$309.34K
₿3.24
$63.94K
₿0.67
التنبؤ بسعر Finance Vote(fvt)
7965 DIGG  DIGG $252.7
₿0.0027
-1.60 $63.79K
₿0.68
$258.31
₿0.0027
$249.02
₿0.0026
$5.1
₿0
$145.03K
₿1.56
$63.79K
₿0.68
التنبؤ بسعر DIGG(digg)
7967 Memes Street  MEMES $0.00000009234
₿0.00000000000096
0 $63.72K
₿0.67
$0
$0
$64.64
₿0
$63.72K
₿0.67
$63.72K
₿0.67
التنبؤ بسعر Memes Street(memes)
7972 Media Network  MEDIA $0.2544
₿0.0000027
-2.57 $63.62K
₿0.68
$0.2612
₿0.0000027
$0.2532
₿0.0000026
$319.15
₿0
$221.23K
₿2.38
$63.62K
₿0.68
التنبؤ بسعر Media Network(media)
7973 Zasset zUSD  ZUSD $0.8096
₿0.0000087
-18.06 $63.56K
₿0.68
$0.9881
₿0.000010
$0.8057
₿0.0000086
$6.7K
₿0.07
$63.56K
₿0.68
$63.56K
₿0.68
التنبؤ بسعر Zasset zUSD(zusd)
7974 Zorro  ZORRO $0.00000635
₿0.000000000066
0 $63.46K
₿0.67
$0
$0
$7.53
₿0
$63.46K
₿0.67
$63.46K
₿0.67
التنبؤ بسعر Zorro(zorro)
7975 Subsocial  SUB $0.00007491
₿0.00000000077
0 $63.36K
₿0.66
$0
$0
$1.5
₿0
$75.26K
₿0.78
$63.36K
₿0.66
التنبؤ بسعر Subsocial(sub)
7977 Keyboard Cat  KEYCAT $0.00006297
₿0.00000000068
-6.23 $63.25K
₿0.68
$0.00006784
₿0.00000000071
$0.00006271
₿0.00000000067
$5.72
₿0
$63.25K
₿0.68
$63.25K
₿0.68
التنبؤ بسعر Keyboard Cat(keycat)
7980 TajCoin  TAJ $0.001815
₿0.000000019
0 $63.12K
₿0.7
$0
$0
$0.09
₿0
$0
$63.12K
₿0.7
التنبؤ بسعر TajCoin(taj)
7981 Chronicle  XNL $0.001313
₿0.000000014
0 $63.1K
₿0.7
$0
$0
$57.81
₿0
$131.36K
₿1.46
$63.1K
₿0.7
التنبؤ بسعر Chronicle(xnl)
7983 Wrapped OrdBridge  WBRGE $0.0005761
₿0.0000000059
0 $63.09K
₿0.66
$0
$0
$1.01
₿0
$120.99K
₿1.26
$63.09K
₿0.66
التنبؤ بسعر Wrapped OrdBridge(wbrge)
7988 Code Token  CODE $0.00000006218
₿0.00000000000065
0 $62.82K
₿0.66
$0
$0
$31.09
₿0
$62.82K
₿0.66
$62.82K
₿0.66
التنبؤ بسعر Code Token(code)
7990 Cardence  $CRDN $0.002134
₿0.000000022
0 $62.79K
₿0.66
$0
$0
$6.6
₿0
$106.73K
₿1.12
$62.79K
₿0.66
التنبؤ بسعر Cardence($crdn)
7991 DOGWIFHOOD  WIF $0.00006284
₿0.00000000067
0.28 $62.78K
₿0.68
$0.00006391
₿0.00000000068
$0.00006161
₿0.00000000066
$1.59
₿0
$62.78K
₿0.68
$62.78K
₿0.68
التنبؤ بسعر DOGWIFHOOD(wif)
7993 Flurry Finance  FLURRY $0.0000761
₿0.00000000081
-0.48 $62.76K
₿0.68
$0.00007647
₿0.00000000082
$0.00007601
₿0.00000000080
$8.77
₿0
$337.38K
₿3.63
$62.76K
₿0.68
التنبؤ بسعر Flurry Finance(flurry)
7994 GAX Liquidity Token Reward  GLTR $0.00000007012
₿0.00000000000079
0 $62.75K
₿0.71
$0
$0
$31.29
₿0
$70.13K
₿0.79
$62.75K
₿0.71
التنبؤ بسعر GAX Liquidity Token Reward(gltr)
7997 Magicaltux  TUX $0.0000626
₿0.00000000065
0 $62.6K
₿0.66
$0
$0
$3.54
₿0
$62.6K
₿0.66
$62.6K
₿0.66
التنبؤ بسعر Magicaltux(tux)
8001 Meow Meow Coin  MEOW $0.0000001484
₿0.0000000000015
0 $62.45K
₿0.66
$0
$0
$40.72
₿0
$62.45K
₿0.66
$62.45K
₿0.66
التنبؤ بسعر Meow Meow Coin(meow)
8002 Basedmilio  BASED $0.00006245
₿0.00000000067
-3.09 $62.45K
₿0.67
$0.00006541
₿0.00000000068
$0.00006205
₿0.00000000066
$1.11
₿0
$62.45K
₿0.67
$62.45K
₿0.67
التنبؤ بسعر Basedmilio(based)
8004 Bridged Dai Stablecoin (Hashport)  DAI[HTS] $0.9583
₿0.000010
-3.52 $62.42K
₿0.67
$1
₿0.000010
$0.9369
₿0.000010
$55.72
₿0
$62.42K
₿0.67
$62.42K
₿0.67
التنبؤ بسعر Bridged Dai Stablecoin (Hashport)(dai[hts])
8008 White Whale  WHALE $0.00008739
₿0.00000000094
0 $62.23K
₿0.68
$0
$0
$3.41
₿0
$65.28K
₿0.71
$62.23K
₿0.68
التنبؤ بسعر White Whale(whale)
8010 Sync Network  SYNC $0.0003844
₿0.0000000042
0 $62.21K
₿0.69
$0
$0
$836.66
₿0.01
$90.39K
₿1
$62.21K
₿0.69
التنبؤ بسعر Sync Network(sync)
8011 bAlpha  BALPHA $3.46
₿0.000038
0 $62.21K
₿0.69
$0
$0
$259.28
₿0
$62.21K
₿0.69
$62.21K
₿0.69
التنبؤ بسعر bAlpha(balpha)
8017 Dollar  DOLLAR $0.00006226
₿0.00000000067
-5.52 $62.02K
₿0.67
$0.00006692
₿0.00000000070
$0.00006198
₿0.00000000066
$8.62
₿0
$62.02K
₿0.67
$62.02K
₿0.67
التنبؤ بسعر Dollar(dollar)
8018 Banana Tape Wall  BTW $0.00006205
₿0.00000000066
-6.01 $62.02K
₿0.66
$0.00006653
₿0.00000000069
$0.0000615
₿0.00000000066
$22.11
₿0
$62.02K
₿0.66
$62.02K
₿0.66
التنبؤ بسعر Banana Tape Wall(btw)
8020 Autonio  NIOX $0.0003649
₿0.0000000038
0 $61.99K
₿0.65
$0
$0
$62.44
₿0
$120.44K
₿1.27
$61.99K
₿0.65
التنبؤ بسعر Autonio(niox)
8021 DeHive  DHV $0.01444
₿0.00000015
0.65 $61.94K
₿0.67
$0.01447
₿0.00000015
$0.01411
₿0.00000014
$12.89K
₿0.14
$81.09K
₿0.87
$61.94K
₿0.67
التنبؤ بسعر DeHive(dhv)
8023 LuckysLeprecoin  LUCKYSLP $0.0000001024
₿0.0000000000011
-0.16 $61.93K
₿0.67
$0.0000001025
₿0.0000000000011
$0.0000001024
₿0.0000000000010
$10.87K
₿0.12
$72.82K
₿0.78
$61.93K
₿0.67
التنبؤ بسعر LuckysLeprecoin(luckyslp)
8031 Nemo Sum  NEMO $0.0000664
₿0.00000000071
-3.38 $61.69K
₿0.66
$0.00007011
₿0.00000000073
$0.00006596
₿0.00000000071
$111.39
₿0
$65.01K
₿0.7
$61.69K
₿0.66
التنبؤ بسعر Nemo Sum(nemo)
8033 Galaxy Fight Club  GCOIN $0.0007724
₿0.0000000083
2.26 $61.62K
₿0.66
$0.0007916
₿0.0000000085
$0.0006553
₿0.0000000070
$12.91K
₿0.14
$115.92K
₿1.25
$61.62K
₿0.66
التنبؤ بسعر Galaxy Fight Club(gcoin)
8034 SpacePenguin  P3NGUIN $0.000000001701
₿0.000000000000018
-0.05 $61.56K
₿0.66
$0.000000001703
₿0.000000000000018
$0.000000001701
₿0.000000000000018
$1.64
₿0
$61.56K
₿0.66
$61.56K
₿0.66
التنبؤ بسعر SpacePenguin(p3nguin)
8039 Creaticles  CRE8 $0.000451
₿0.0000000048
-0.26 $61.37K
₿0.66
$0.0004522
₿0.0000000048
$0.0004509
₿0.0000000047
$11.92K
₿0.13
$451.01K
₿4.87
$61.37K
₿0.66
التنبؤ بسعر Creaticles(cre8)
8055 Ramses Exchange  RAM $0.0008382
₿0.0000000090
-2.76 $60.79K
₿0.65
$0.0008799
₿0.0000000094
$0.0008382
₿0.0000000090
$9.7
₿0
$708.8K
₿7.63
$60.79K
₿0.65
التنبؤ بسعر Ramses Exchange(ram)
8056 Espresso Bot  ESPR $0.00006067
₿0.00000000067
0 $60.67K
₿0.67
$0
$0
$5.98
₿0
$60.67K
₿0.67
$60.67K
₿0.67
التنبؤ بسعر Espresso Bot(espr)
8057 8Pay  8PAY $0.0009366
₿0.000000010
-0.94 $60.63K
₿0.65
$0.0009515
₿0.000000013
$0.0009084
₿0.0000000097
$55.15
₿0
$83.26K
₿0.9
$60.63K
₿0.65
التنبؤ بسعر 8Pay(8pay)
8059 LandRocker  LRT $0.00002595
₿0.00000000027
4.37 $60.54K
₿0.65
$0.00002769
₿0.00000000029
$0.00002487
₿0.00000000026
$280.9
₿0
$259.56K
₿2.79
$60.54K
₿0.65
التنبؤ بسعر LandRocker(lrt)
8062 Ken  KEN $0.00006052
₿0.00000000063
0 $60.52K
₿0.63
$0
$0
$17.55
₿0
$60.52K
₿0.63
$60.52K
₿0.63
التنبؤ بسعر Ken(ken)
8063 Blink Galaxy  GQ $0.0000076
₿0.000000000081
-0.50 $60.51K
₿0.65
$0.000007679
₿0.000000000082
$0.000007119
₿0.000000000076
$11.18K
₿0.01
$64.68K
₿0.69
$60.51K
₿0.65
التنبؤ بسعر Blink Galaxy(gq)
8069 MAGA VP  MVP $0.001328
₿0.000000013
0.61 $60.13K
₿0.63
$0.001328
₿0.000000013
$0.001315
₿0.000000013
$2.19
₿0
$63.12K
₿0.66
$60.13K
₿0.63
التنبؤ بسعر MAGA VP(mvp)
8074 Senspark (POL)  SEN $0.0006024
₿0.0000000064
-6.69 $60K
₿0.65
$0.0006479
₿0.0000000068
$0.000594
₿0.0000000064
$13.5
₿0
$6.02M
₿64.88
$60K
₿0.65
التنبؤ بسعر Senspark (POL)(sen)
8077 Proteo DeFi  PROTEO $0.006017
₿0.000000064
-4.21 $59.91K
₿0.65
$0.006478
₿0.000000067
$0.005875
₿0.000000063
$449.62
₿0
$86.15K
₿0.93
$59.91K
₿0.65
التنبؤ بسعر Proteo DeFi(proteo)
8078 KickPad  KPAD $0.001056
₿0.000000011
0 $59.91K
₿0.63
$0
$0
$27.14
₿0
$215.19K
₿2.26
$59.91K
₿0.63
التنبؤ بسعر KickPad(kpad)
8080 Mochi Market  MOMA $0.001616
₿0.000000017
0 $59.88K
₿0.65
$0
$0
$89.35
₿0
$161.62K
₿1.76
$59.88K
₿0.65
التنبؤ بسعر Mochi Market(moma)
8094 Good Games Guild  GGG $0.001483
₿0.000000016
-3.94 $59.37K
₿0.66
$0.001544
₿0.000000016
$0.001458
₿0.000000015
$10.73K
₿0.12
$148.42K
₿1.66
$59.37K
₿0.66
التنبؤ بسعر Good Games Guild(ggg)
8096 FintruX  FTX $0.0007116
₿0.0000000076
0.78 $59.32K
₿0.64
$0.0007202
₿0.0000000077
$0.000675
₿0.0000000073
$23.9
₿0
$71.17K
₿0.77
$59.32K
₿0.64
التنبؤ بسعر FintruX(ftx)
8097 Frog on ETH  FROG $0.0000001427
₿0.0000000000015
-3.59 $59.31K
₿0.64
$0.0000001491
₿0.0000000000015
$0.0000001417
₿0.0000000000015
$62.04
₿0
$59.31K
₿0.64
$59.31K
₿0.64
التنبؤ بسعر Frog on ETH(frog)
8100 bullish  BULLISH $0.00005923
₿0.00000000063
-7.62 $59.23K
₿0.63
$0.00006448
₿0.00000000067
$0.00005886
₿0.00000000063
$174.79
₿0
$59.23K
₿0.63
$59.23K
₿0.63
التنبؤ بسعر bullish(bullish)
8108 UniLayer  LAYER $0.001634
₿0.000000017
-19.05 $58.83K
₿0.63
$0.1393
₿0.0000015
$0.001629
₿0.000000017
$1.08K
₿0.01
$65.37K
₿0.71
$58.83K
₿0.63
التنبؤ بسعر UniLayer(layer)
8110 Gunstar Metaverse  GSTS $0.0001748
₿0.0000000018
-2.28 $58.78K
₿0.63
$0.0001789
₿0.0000000019
$0.0001748
₿0.0000000018
$1.12K
₿0.01
$69.95K
₿0.75
$58.78K
₿0.63
التنبؤ بسعر Gunstar Metaverse(gsts)
8112 Moonscape  MSCP $0.00006509
₿0.00000000069
-8.34 $58.7K
₿0.63
$0.00007166
₿0.00000000075
$0.00006443
₿0.00000000069
$0.39
₿0
$72.34K
₿0.78
$58.7K
₿0.63
التنبؤ بسعر Moonscape(mscp)
8114 SakeToken  SAKE $0.000342
₿0.0000000036
3.68 $58.49K
₿0.63
$0.0004577
₿0.0000000048
$0.0002998
₿0.0000000031
$989.19
₿0.01
$70.27K
₿0.76
$58.49K
₿0.63
التنبؤ بسعر SakeToken(sake)
8116 Crown  CRW $0.001715
₿0.000000018
12.89 $58.46K
₿0.61
$0.001715
₿0.000000018
$0.001519
₿0.000000015
$3.34
₿0
$72.03K
₿0.76
$58.46K
₿0.61
التنبؤ بسعر Crown(crw)
8118 Iron Bank  IB $0.3076
₿0.0000032
0 $58.4K
₿0.61
$0
$0
$5.49
₿0
$2.25M
₿23.52
$58.4K
₿0.61
التنبؤ بسعر Iron Bank(ib)
8119 Neutra Finance  NEU $0.02944
₿0.00000031
0.21 $58.38K
₿0.63
$0.02955
₿0.00000031
$0.02933
₿0.00000031
$1.76
₿0
$175.78K
₿1.89
$58.38K
₿0.63
التنبؤ بسعر Neutra Finance(neu)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀