Pagina dei risultati 18 per Le migliori criptovalute Mid Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid Cap PFP
Mappa di calore del mercato
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
5316 Genopets  GENE $0.001739
₿0.000000053
 -9.55 $172.97K
₿5.12
 $0.001928
₿0.
 $0.001715
₿0.
$479.59
₿0
 $173.98K
₿5.39
 $172.97K
₿5.12
 Previsione del prezzo di Genopets(gene)
5319 BabySwap  BABY $0.0002033
₿0.0000000028
 0.25 $172.71K
₿0
 $0.0002035
₿0.
 $0.0002015
₿0.
$87.85
₿0
 $172.71K
₿1.46
 $172.71K
₿0
 Previsione del prezzo di BabySwap(baby)
5333 Lucky Block  LBLOCK $0.000001709
₿0.000000000044
 0 $171.08K
₿4.41
 $0.000001709
₿0.
 $0.000001709
₿0.
$1.79K
₿0
 $171.08K
₿4.41
 $171.08K
₿4.41
 Previsione del prezzo di Lucky Block(lblock)
5334 ritestream  RITE $0.0001982
₿0.0000000069
 3.43 $170.74K
₿6.01
 $0.0002049
₿0.
 $0.000186
₿0.
$54.57
₿0
 $198.22K
₿6.98
 $170.74K
₿6.01
 Previsione del prezzo di ritestream(rite)
5335 Bware  INFRA $0.04129
₿0.00000090
 0 $170.58K
₿3.76
 $0
₿0.
 $0
₿0.
$0
₿0
 $4.13M
₿90.97
 $170.58K
₿3.76
 Previsione del prezzo di Bware(infra)
5336 Pepoclown  HONK $0.000000000405
₿0.0000000000000070
 2.44 $170.57K
₿2.95
 $0.000000000408
₿0.
 $0.000000000391
₿0.
$306.73
₿0
 $170.57K
₿2.95
 $170.57K
₿2.95
 Previsione del prezzo di Pepoclown(honk)
5349 Cross The Ages  CTA $0.0003386
₿0.000000010
 39.90 $169.31K
₿5.27
 $0.000348
₿0.
 $0.0002406
₿0.
$3.24K
₿0
 $169.31K
₿5.28
 $169.31K
₿5.27
 Previsione del prezzo di Cross The Ages(cta)
5350 ApeBond  ABOND $0.0005068
₿0.0000000076
 -4.58 $169.3K
₿2.92
 $0.0005347
₿0.
 $0.0005039
₿0.
$1.07K
₿0
 $175.15K
₿2.7
 $169.3K
₿2.92
 Previsione del prezzo di ApeBond(abond)
5353 Big Data Protocol  BDP $0.003201
₿0.000000051
 0 $169.22K
₿1.24
 $0
₿0.
 $0
₿0.
$0
₿0
 $207.84K
₿3.34
 $169.22K
₿1.24
 Previsione del prezzo di Big Data Protocol(bdp)
5355 Edu3Labs  NFE $0.0004495
₿0.000000014
 2.33 $169.07K
₿0.75
 $0.0005792
₿0.
 $0.0004393
₿0.
$120.86
₿0
 $404.64K
₿12.77
 $169.07K
₿0.75
 Previsione del prezzo di Edu3Labs(nfe)
5357 Zeta  ZEX $0.000899
₿0.00000010
 -5.65 $168.8K
₿19.13
 $0.001056
₿0.
 $0.0008565
₿0.
$1.07K
₿0
 $899K
₿101.9
 $168.8K
₿19.13
 Previsione del prezzo di Zeta(zex)
5359 Peng  PENG $0.001685
₿0.000000024
 1.59 $168.57K
₿2.48
 $0.001696
₿0.
 $0.001648
₿0.
$113
₿0
 $168.57K
₿2.48
 $168.57K
₿2.48
 Previsione del prezzo di Peng(peng)
5360 Pajamas Cat  PAJAMAS $0.0001717
₿0.0000000013
 8.01 $168.32K
₿1.33
 $0.0001831
₿0.
 $0.0001582
₿0.
$3.51K
₿0
 $168.32K
₿1.33
 $168.32K
₿1.33
 Previsione del prezzo di Pajamas Cat(pajamas)
5362 OpenDAO  SOS $0.000000001681
₿0.000000000000026
 0 $168.18K
₿1.05
 $0
₿0.
 $0
₿0.
$0
₿0
 $168.18K
₿2.63
 $168.18K
₿1.05
 Previsione del prezzo di OpenDAO(sos)
5364 Quad Terminal  QUAD $0.0005188
₿0.0000000066
 0 $167.98K
₿1.67
 $0
₿0.
 $0
₿0.
$0
₿0
 $206.38K
₿2.65
 $167.98K
₿1.67
 Previsione del prezzo di Quad Terminal(quad)
5367 Lunar  LNR $0.001675
₿0.000000023
 0 $167.55K
₿1.85
 $0
₿0.
 $0
₿0.
$0
₿0
 $167.55K
₿2.32
 $167.55K
₿1.85
 Previsione del prezzo di Lunar(lnr)
5377 BOBO [OLD]  BOBO $0.000000002507
₿0.000000000000036
 1.21 $166.71K
₿2.41
 $0.000000002536
₿0.
 $0.000000002466
₿0.
$9.12
₿0
 $166.71K
₿2.41
 $166.71K
₿2.41
 Previsione del prezzo di BOBO [OLD](bobo)
5385 Sector  SECT $0.01775
₿0.00000023
 1.18 $166.24K
₿2.18
 $0.01786
₿0.
 $0.01748
₿0.
$16.45
₿0
 $1.78M
₿23.27
 $166.24K
₿2.18
 Previsione del prezzo di Sector(sect)
5386 Rio DeFi  RFUEL $0.0004813
₿0.000000010
 1.22 $165.85K
₿2.41
 $0.0004841
₿0.
 $0.000474
₿0.
$49.62
₿0
 $172.34K
₿3.84
 $165.85K
₿2.41
 Previsione del prezzo di Rio DeFi(rfuel)
5397 Metaverse Face  MEFA $0.00001735
₿0.00000000022
 0.07 $164.99K
₿2.18
 $0
₿0.
 $0
₿0.
$1.14
₿0
 $173.59K
₿2.29
 $164.99K
₿2.18
 Previsione del prezzo di Metaverse Face(mefa)
5399 HAMI  $HAMI $0.0001649
₿0.0000000029
 1.36 $164.92K
₿2.91
 $0.0001659
₿0.
 $0.0001606
₿0.
$97.97
₿0
 $164.92K
₿2.91
 $164.92K
₿2.91
 Previsione del prezzo di HAMI($hami)
5402 Bazed Games  BAZED $0.002158
₿0.000000021
 0 $164.71K
₿1.64
 $0
₿0.
 $0
₿0.
$0
₿0
 $164.71K
₿1.64
 $164.71K
₿1.64
 Previsione del prezzo di Bazed Games(bazed)
5403 ISKRA Token  ISK $0.000256
₿0.000000010
 -35.89 $164.6K
₿6.36
 $0.0004069
₿0.
 $0.0002098
₿0.
$716.03
₿0
 $255.27K
₿10.26
 $164.6K
₿6.36
 Previsione del prezzo di ISKRA Token(isk)
5405 99 Bitcoins  99BTC $0.000002489
₿0.000000000032
 1.60 $164.22K
₿2.16
 $0.00000251
₿0.
 $0.000002449
₿0.
$2.09
₿0
 $164.22K
₿2.16
 $164.22K
₿2.16
 Previsione del prezzo di 99 Bitcoins(99btc)
5406 Manifest  MANIFEST $0.0001642
₿0.0000000028
 1.61 $164.2K
₿2.85
 $0.0001652
₿0.
 $0.00016
₿0.
$129.05
₿0
 $164.2K
₿2.85
 $164.2K
₿2.85
 Previsione del prezzo di Manifest(manifest)
5409 SunWukong  SUNWUKONG $0.0001641
₿0.0000000029
 0 $164.11K
₿2.97
 $0
₿0.
 $0
₿0.
$0
₿0
 $164.11K
₿2.97
 $164.11K
₿2.97
 Previsione del prezzo di SunWukong(sunwukong)
5410 Siren  SI $0.002454
₿0.000000045
 0.10 $164.1K
₿1.03
 $0
₿0.
 $0
₿0.
$1.26K
₿0
 $245.45K
₿4.59
 $164.1K
₿1.03
 Previsione del prezzo di Siren(si)
5411 BABB  BAX $0.000002049
₿0.00000000010
 0 $164.04K
₿8.51
 $0.000002049
₿0.
 $0.000002049
₿0.
$56.15K
₿0
 $164.04K
₿8.55
 $164.04K
₿8.51
 Previsione del prezzo di BABB(bax)
5417 PEPE 0x69 ON BASE  PEPE $0.000000000388
₿0.0000000000000073
 -4.39 $163.08K
₿3.1
 $0.000000000394
₿0.
 $0.000000000382
₿0.
$25.66K
₿0
 $163.08K
₿3.1
 $163.08K
₿3.1
 Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
5423 Nyan Heroes  NYAN $0.0004007
₿0.0000000089
 4.24 $162.56K
₿1.31
 $0.000403
₿0.
 $0.0003696
₿0.
$1.13K
₿0
 $400.74K
₿8.93
 $162.56K
₿1.31
 Previsione del prezzo di Nyan Heroes(nyan)
5432 Impermax  IBEX $0.002241
₿0.000000028
 0 $161.92K
₿2.09
 $0
₿0.
 $0
₿0.
$0
₿0
 $161.92K
₿2.09
 $161.92K
₿2.09
 Previsione del prezzo di Impermax(ibex)
5437 Andromeda  ANDR $0.000594
₿0.0000000057
 0 $161.36K
₿1.57
 $0
₿0.
 $0
₿0.
$0
₿0
 $594.11K
₿5.79
 $161.36K
₿1.57
 Previsione del prezzo di Andromeda(andr)
5438 XSwap Treasure  XTT $0.0001361
₿0.0000000026
 0.99 $161.36K
₿3.14
 $0.0001603
₿0.
 $0.0001298
₿0.
$89.09
₿0
 $191.21K
₿3.72
 $161.36K
₿3.14
 Previsione del prezzo di XSwap Treasure(xtt)
5442 Nafter  NAFT $0.0001954
₿0.0000000088
 0 $160.93K
₿3.91
 $0.0001956
₿0.
 $0.0001952
₿0.
$5.67
₿0
 $195.43K
₿8.87
 $160.93K
₿3.91
 Previsione del prezzo di Nafter(naft)
5451 StarShip  STARSHIP $0.008478
₿0.00000011
 0 $159.41K
₿2.07
 $0.008561
₿0.
 $0.008434
₿0.
$12.09
₿0
 $169.56K
₿2.21
 $159.41K
₿2.07
 Previsione del prezzo di StarShip(starship)
5454 Spintria  SP $0.003088
₿0.000000061
 0.91 $159.24K
₿3.17
 $0.003125
₿0.
 $0.002977
₿0.
$9.51K
₿0
 $2.74M
₿54.59
 $159.24K
₿3.17
 Previsione del prezzo di Spintria(sp)
5457 Sekuya Multiverse  SKYA $0.0002932
₿0.0000000057
 -1.06 $158.74K
₿3.13
 $0.0002961
₿0.
 $0.0002843
₿0.
$33.62K
₿0
 $173.4K
₿3.42
 $158.74K
₿3.13
 Previsione del prezzo di Sekuya Multiverse(skya)
5461 Itheum  ITHEUM $0.0001915
₿0.0000000033
 2.64 $158.47K
₿2.8
 $0.0001931
₿0.
 $0.0001837
₿0.
$13.45
₿0
 $162.78K
₿2.87
 $158.47K
₿2.8
 Previsione del prezzo di Itheum(itheum)
5462 nomnom  NOMNOM $0.0001582
₿0.0000000043
 2.11 $158.17K
₿4.3
 $0.0001592
₿0.
 $0.0001539
₿0.
$89.66
₿0
 $158.17K
₿4.3
 $158.17K
₿4.3
 Previsione del prezzo di nomnom(nomnom)
5465 DSLA  DSLA $0.00002778
₿0.00000000019
 0 $158.05K
₿1.06
 $0.00003169
₿0.
 $0.00002767
₿0.
$483.66
₿0
 $158.28K
₿1.08
 $158.05K
₿1.06
 Previsione del prezzo di DSLA(dsla)
5469 Stooges  STOG $0.00005259
₿0.00000000068
 1.76 $157.8K
₿2.05
 $0.0000528
₿0.
 $0.00005161
₿0.
$5.27
₿0
 $157.8K
₿2.05
 $157.8K
₿2.05
 Previsione del prezzo di Stooges(stog)
5472 Notional Finance  NOTE $0.002542
₿0.00000010
 0 $157.61K
₿4.74
 $0
₿0.
 $0
₿0.
$0
₿0
 $248.3K
₿9.84
 $157.61K
₿4.74
 Previsione del prezzo di Notional Finance(note)
5474 AIT Protocol  AIT $0.0005314
₿0.0000000041
 0 $157.44K
₿1.22
 $0
₿0.
 $0
₿0.
$0
₿0
 $158.15K
₿1.23
 $157.44K
₿1.22
 Previsione del prezzo di AIT Protocol(ait)
5476 Mars Ecosystem Token  XMS $0.0002358
₿0.0000000035
 -1.76 $157.42K
₿2.34
 $0.0002405
₿0.
 $0.0002344
₿0.
$1.07K
₿0
 $235.88K
₿3.51
 $157.42K
₿2.34
 Previsione del prezzo di Mars Ecosystem Token(xms)
5480 ETHEREUM IS GOOD  EBULL $0.00001571
₿0.00000000030
 0 $157.08K
₿3.01
 $0.00001584
₿0.
 $0.00001546
₿0.
$1.74K
₿0
 $157.08K
₿3.01
 $157.08K
₿3.01
 Previsione del prezzo di ETHEREUM IS GOOD(ebull)
5485 Hapi  HAPI $0.1909
₿0.0000034
 5.25 $156.83K
₿2.88
 $0.1934
₿0.
 $0.1813
₿0.
$38.93
₿0
 $156.83K
₿2.88
 $156.83K
₿2.88
 Previsione del prezzo di Hapi(hapi)
5486 Bezoge Earth  BEZOGE $0.000000000004
₿0.000000000000000054
 0 $156.79K
₿2.15
 $0.000000000004
₿0.
 $0.000000000004
₿0.
$1.13
₿0
 $396.53K
₿5.44
 $156.79K
₿2.15
 Previsione del prezzo di Bezoge Earth(bezoge)
5495 Mittens  MITTENS $0.0001559
₿0.0000000025
 -0.04 $155.99K
₿2.56
 $0.0001572
₿0.
 $0.0001516
₿0.
$180.3
₿0
 $155.99K
₿2.56
 $155.99K
₿2.56
 Previsione del prezzo di Mittens(mittens)
5502 Cryptocart  CART $0.1555
₿0.0000040
 0 $155.59K
₿3.77
 $0.1558
₿0.
 $0.1553
₿0.
$3.02K
₿0
 $155.59K
₿4.05
 $155.59K
₿3.77
 Previsione del prezzo di Cryptocart(cart)
5507 AI Power Grid  AIPG $0.001085
₿0.000000021
 0 $155.21K
₿2.98
 $0
₿0.
 $0
₿0.
$0
₿0
 $162.84K
₿3.18
 $155.21K
₿2.98
 Previsione del prezzo di AI Power Grid(aipg)
5513 BasedAI  BASEDAI $0.00434
₿0.00000018
 1.80 $154.81K
₿6.5
 $0.004373
₿0.
 $0.00425
₿0.
$2.08
₿0
 $154.81K
₿6.5
 $154.81K
₿6.5
 Previsione del prezzo di BasedAI(basedai)
5514 AthenaDAO  ATH $0.008816
₿0.00000044
 0 $154.81K
₿3.85
 $0.008872
₿0.
 $0.008791
₿0.
$34.91
₿0
 $264.63K
₿13.22
 $154.81K
₿3.85
 Previsione del prezzo di AthenaDAO(ath)
5526 Playermon  PYM $0.0002921
₿0.0000000069
 0.05 $153.74K
₿3.65
 $0.0002921
₿0.
 $0.0002919
₿0.
$39.96
₿0
 $289.46K
₿6.87
 $153.74K
₿3.65
 Previsione del prezzo di Playermon(pym)
5537 Astroport  ASTRO $0.0003603
₿0.0000000043
 0 $152.67K
₿1.84
 $0
₿0.
 $0
₿0.
$0
₿0
 $396.41K
₿4.77
 $152.67K
₿1.84
 Previsione del prezzo di Astroport(astro)
5540 iETH v1  IETH $2,791.68
₿0.035
 2.07 $152.44K
₿1.92
 $2,812.62
₿0.
 $2,724.21
₿0.
$0
₿0
 $152.44K
₿1.92
 $152.44K
₿1.92
 Previsione del prezzo di iETH v1(ieth)
5543 Thorstarter  XRUNE $0.0003205
₿0.00000000039
 0 $152.27K
₿0.04
 $0
₿0.
 $0
₿0.
$0
₿0
 $171.62K
₿0.21
 $152.27K
₿0.04
 Previsione del prezzo di Thorstarter(xrune)
5550 Efinity  EFI $0.004532
₿0.000000068
 0 $151.44K
₿2.37
 $0
₿0.
 $0
₿0.
$0
₿0
 $151.44K
₿2.37
 $151.44K
₿2.37
 Previsione del prezzo di Efinity(efi)
5552 Tranche Finance  SLICE $0.008683
₿0.00000011
 0.75 $151.27K
₿2.04
 $0.008685
₿0.
 $0.008618
₿0.
$89.99
₿0
 $173.68K
₿2.35
 $151.27K
₿2.04
 Previsione del prezzo di Tranche Finance(slice)
5554 Good Morning!  GM $0.0001511
₿0.0000000011
 3.05 $151.19K
₿1.15
 $0.0001521
₿0.
 $0.0001463
₿0.
$9.79
₿0
 $151.19K
₿1.15
 $151.19K
₿1.15
 Previsione del prezzo di Good Morning!(gm)
5557 Smart MFG  MFG $0.0004516
₿0.0000000060
 -0.17 $151.6K
₿2.03
 $0.0004563
₿0.
 $0.0004473
₿0.
$8.11K
₿0
 $392.19K
₿5.25
 $151.6K
₿2.03
 Previsione del prezzo di Smart MFG(mfg)
5559 Professional Fighters League Fan Token  PFL $0.06176
₿0.0000018
 0 $150.92K
₿4.49
 $0
₿0.
 $0
₿0.
$0
₿0
 $308.81K
₿9.35
 $150.92K
₿4.49
 Previsione del prezzo di Professional Fighters League Fan Token(pfl)
5562 Xraders  XR $0.002037
₿0.000000074
 -0.22 $150.57K
₿5.09
 $0.00244
₿0.
 $0.001994
₿0.
$22.76K
₿0
 $203.72K
₿7.45
 $150.57K
₿5.09
 Previsione del prezzo di Xraders(xr)
5563 Crowny Token  CRWNY $0.0002148
₿0.0000000063
 -1.42 $150.56K
₿4.46
 $0.0002191
₿0.
 $0.0002142
₿0.
$214.54
₿0
 $174.73K
₿5.17
 $150.56K
₿4.46
 Previsione del prezzo di Crowny Token(crwny)
5564 Super Trump  STRUMP $0.00006436
₿0.00000000082
 1.77 $150.59K
₿1.94
 $0.00006472
₿0.
 $0.00006292
₿0.
$9.1
₿0
 $167.35T
₿1.94
 $150.59K
₿1.94
 Previsione del prezzo di Super Trump(strump)
5571 Linda  LINDA $0.000001549
₿0.000000000025
 0 $149.89K
₿2.49
 $0.00000156
₿0.
 $0.00000154
₿0.
$1.61
₿0
 $155.39K
₿2.58
 $149.89K
₿2.49
 Previsione del prezzo di Linda(linda)
5574 Husky Axax  HUSKY $0.000000001693
₿0.000000000000021
 3.23 $149.77K
₿1.89
 $0.000000001716
₿0.
 $0.000000001614
₿0.
$150.77
₿0
 $149.77K
₿1.89
 $149.77K
₿1.89
 Previsione del prezzo di Husky Axax(husky)
5576 FREEdom coin  FREE $0.00000001836
₿0.00000000000030
 1.12 $146.94K
₿2.44
 $0.00000001881
₿0.
 $0.00000001792
₿0.
$1.13K
₿0
 $146.94K
₿2.44
 $146.94K
₿2.44
 Previsione del prezzo di FREEdom coin(free)
5578 Neiro  NEIRO $0.0001491
₿0.00000000095
 1.69 $149.15K
₿0.96
 $0.0001512
₿0.
 $0.0001458
₿0.
$24.87K
₿0
 $149.15K
₿0.96
 $149.15K
₿0.96
 Previsione del prezzo di Neiro(neiro)
5580 FreeRossDAO  FREE $0.00001605
₿0.00000000048
 -0.13 $149.02K
₿3.76
 $0.00001609
₿0.
 $0.00001599
₿0.
$272.04
₿0
 $149.02K
₿4.52
 $149.02K
₿3.76
 Previsione del prezzo di FreeRossDAO(free)
5586 Jones DAO  JONES $0.03095
₿0.0000016
 0.89 $148.52K
₿9.55
 $0.03104
₿0.
 $0.03058
₿0.
$13.67
₿0
 $309.57K
₿16.25
 $148.52K
₿9.55
 Previsione del prezzo di Jones DAO(jones)
5588 XMON  XMON $58.83
₿0.0016
 -2.52 $148.5K
₿4.06
 $60.66
₿0.
 $57.15
₿0.
$392.63
₿0
 $588.31K
₿16.09
 $148.5K
₿4.06
 Previsione del prezzo di XMON(xmon)
5589 Paint Swap  BRUSH $0.000364
₿0.0000000074
 2.97 $148.33K
₿3.03
 $0.0003724
₿0.
 $0.0003487
₿0.
$38.52
₿0
 $148.33K
₿3.03
 $148.33K
₿3.03
 Previsione del prezzo di Paint Swap(brush)
5592 Wifejak  WIFE $0.000148
₿0.0000000027
 2.12 $148.09K
₿2.77
 $0.0001489
₿0.
 $0.0001446
₿0.
$11.89
₿0
 $8.63Quint
₿2.77
 $148.09K
₿2.77
 Previsione del prezzo di Wifejak(wife)
5597 Hawk Tuah  HAWKTUAH $0.000161
₿0.0000000020
 1.51 $147.21K
₿1.88
 $0.000162
₿0.
 $0.0001582
₿0.
$8.51
₿0
 $147.21K
₿1.88
 $147.21K
₿1.88
 Previsione del prezzo di Hawk Tuah(hawktuah)
5602 Heroes of NFT  HON $0.001444
₿0.000000021
 0 $146.8K
₿2.11
 $0
₿0.
 $0
₿0.
$0
₿0
 $288.92K
₿4.33
 $146.8K
₿2.11
 Previsione del prezzo di Heroes of NFT(hon)
5604 pNetwork  PNT $0.001666
₿0.000000013
 0.09 $146.58K
₿1.17
 $0
₿0.
 $0
₿0.
$2.92
₿0
 $146.58K
₿1.17
 $146.58K
₿1.17
 Previsione del prezzo di pNetwork(pnt)
5607 Gameswap  GSWAP $0.01326
₿0.00000021
 1.02 $146.31K
₿1.9
 $0.01339
₿0.
 $0.01306
₿0.
$101.2
₿0
 $265.23K
₿4.35
 $146.31K
₿1.9
 Previsione del prezzo di Gameswap(gswap)
5610 LootBot  LOOT $0.03015
₿0.00000051
 0.03 $146K
₿2.93
 $0.03029
₿0.
 $0.03006
₿0.
$32.79
₿0
 $301.53K
₿5.13
 $146K
₿2.93
 Previsione del prezzo di LootBot(loot)
5623 Sphynx Labs  SPHYNX $0.00009681
₿0.0000000024
 0.46 $145.22K
₿3.64
 $0.00009704
₿0.
 $0.00009603
₿0.
$271.98
₿0
 $145.22K
₿3.64
 $145.22K
₿3.64
 Previsione del prezzo di Sphynx Labs(sphynx)
5634 SwiftCash  SWIFT $0.000459
₿0.0000000079
 0.29 $143.61K
₿2.44
 $0.0004619
₿0.
 $0.0004567
₿0.
$45.3
₿0
 $2.3M
₿39.92
 $143.61K
₿2.44
 Previsione del prezzo di SwiftCash(swift)
5638 HeadStarter  HST $0.0007593
₿0.000000017
 0.24 $143.06K
₿3.36
 $0
₿0.
 $0
₿0.
$5.61K
₿0
 $1.9M
₿44.61
 $143.06K
₿3.36
 Previsione del prezzo di HeadStarter(hst)
5647 Woman Yelling At Cat  WYAC $0.000144
₿0.0000000071
 2.45 $142.59K
₿7.11
 $0.0001449
₿0.
 $0.0001405
₿0.
$76.94
₿0
 $142.59K
₿7.11
 $142.59K
₿7.11
 Previsione del prezzo di Woman Yelling At Cat(wyac)
5650 Ordiswap  ORDS $0.0001421
₿0.0000000017
 0.10 $142.08K
₿1.26
 $0.0001427
₿0.
 $0.0001416
₿0.
$22.21
₿0
 $142.15K
₿1.78
 $142.08K
₿1.26
 Previsione del prezzo di Ordiswap(ords)
5651 Decentral Games  DG $0.0001524
₿0.0000000018
 0 $142.03K
₿1.76
 $0
₿0.
 $0
₿0.
$0
₿0
 $142.03K
₿1.76
 $142.03K
₿1.76
 Previsione del prezzo di Decentral Games(dg)
5653 Seedify.fund  SFUND $0.001706
₿0.000000056
 19.10 $141.63K
₿4.69
 $0.001805
₿0.
 $0.001346
₿0.
$4.86K
₿0
 $170.64K
₿5.64
 $141.63K
₿4.69
 Previsione del prezzo di Seedify.fund(sfund)
5655 Giveth  GIV $0.0003689
₿0.0000000085
 0.56 $141.5K
₿3.29
 $0.000372
₿0.
 $0.0003632
₿0.
$9.27
₿0
 $368.95K
₿8.58
 $141.5K
₿3.29
 Previsione del prezzo di Giveth(giv)
5656 Dor  DOR $0.0004183
₿0.000000016
 -5.17 $141.49K
₿5.66
 $0.0016
₿0.
 $0.0002642
₿0.
$8.15K
₿0
 $185.49K
₿7.42
 $141.49K
₿5.66
 Previsione del prezzo di Dor(dor)
5663 ARMOR  ARMOR $0.0001954
₿0.0000000027
 0.79 $141.11K
₿0.65
 $0.0001958
₿0.
 $0.0001934
₿0.
$5.87
₿0
 $146.62K
₿2.04
 $141.11K
₿0.65
 Previsione del prezzo di ARMOR(armor)
5665 Long  LONG $0.0000001791
₿0.0000000000036
 0 $140.93K
₿2.89
 $0
₿0.
 $0
₿0.
$0
₿0
 $140.93K
₿2.89
 $140.93K
₿2.89
 Previsione del prezzo di Long(long)
5666 Coinye West  COINYE $0.0001602
₿0.0000000017
 1.27 $140.98K
₿1.52
 $0.0001643
₿0.
 $0.0001563
₿0.
$49.98
₿0
 $160.29K
₿1.73
 $140.98K
₿1.52
 Previsione del prezzo di Coinye West(coinye)
5668 Oxygen  OXY $0.0006956
₿0.0000000075
 0 $140.78K
₿1.54
 $0.000696
₿0.
 $0.0006939
₿0.
$59.8
₿0
 $6.96M
₿76.34
 $140.78K
₿1.54
 Previsione del prezzo di Oxygen(oxy)
5669 Yoshi.exchange  YOSHI $0.0009184
₿0.0000000081
 -0.68 $140.53K
₿1.25
 $0.0009273
₿0.
 $0.0009177
₿0.
$1.83
₿0
 $140.53K
₿1.25
 $140.53K
₿1.25
 Previsione del prezzo di Yoshi.exchange(yoshi)
5684 DevvE  DEVVE $0.001519
₿0.00000018
 0 $139.35K
₿16.14
 $0
₿0.
 $0
₿0.
$0
₿0
 $231,781.01Quint
₿22.17
 $139.35K
₿16.14
 Previsione del prezzo di DevvE(devve)
5690 Sin City  SIN $0.0001484
₿0.0000000027
 -5.22 $138.97K
₿2.54
 $0.0001671
₿0.
 $0.0001419
₿0.
$3.12K
₿0
 $148.48K
₿2.73
 $138.97K
₿2.54
 Previsione del prezzo di Sin City(sin)
5691 MON Protocol  MON $0.0002148
₿0.00000034
 1.75 $138.98K
₿218.87
 $0.0002171
₿0.
 $0.0002104
₿0.
$18.13
₿0
 $138.98K
₿321.58
 $138.98K
₿218.87
 Previsione del prezzo di MON Protocol(mon)
5692 PoolTogether  POOL $0.01445
₿0.00000062
 6.64 $138.94K
₿4.48
 $0.01454
₿0.
 $0.01343
₿0.
$85.07
₿0
 $144.51K
₿6.25
 $138.94K
₿4.48
 Previsione del prezzo di PoolTogether(pool)
5699 Wam  WAM $0.0002031
₿0.0000000048
 -0.62 $138.03K
₿3.28
 $0.0002071
₿0.
 $0.0002027
₿0.
$20.95
₿0
 $203.14K
₿4.83
 $138.03K
₿3.28
 Previsione del prezzo di Wam(wam)
5700 SEED  SEED $0.006898
₿0.000000047
 1.13 $137.98K
₿0.95
 $0.00702
₿0.
 $0.006714
₿0.
$13.82
₿0
 $137.98K
₿0.95
 $137.98K
₿0.95
 Previsione del prezzo di SEED(seed)
5702 Base Protocol  BASE $1.81
₿0.0000035
 0.13 $137.76K
₿2.5
 $1.88
₿0.
 $1.79
₿0.
$165.31
₿0
 $137.76K
₿2.5
 $137.76K
₿2.5
 Previsione del prezzo di Base Protocol(base)
5704 Groyper  GROYPER $0.001476
₿0.000000038
 2.27 $137.34K
₿3.59
 $0.001483
₿0.
 $0.001436
₿0.
$7.24
₿0
 $137.34K
₿3.59
 $137.34K
₿3.59
 Previsione del prezzo di Groyper(groyper)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Mid Cap PFP (5400)
Filtri avanzati
Mid Cap PFP (5400)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.63T
Capitalizzazione totale
$61.93B
Volume totale
BTC 59.31%   •   ETH 10.61%
Prevalenza di BTC
Select currency